28007 阿里法兴五九购Ｂ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.061 | 123.800 | 19,220,000 | 269,960,000 | 89.987 | 870,000 | 0.056 | ||
| 02/05/2025 | 0.057 | 122.000 | 24,180,000 | 270,830,000 | 90.277 | 500,000 | 0.051 | ||
| 30/04/2025 | 0.044 | 117.500 | 16,200,000 | 271,330,000 | 90.443 | 7,600,000 | 0.042 | ||
| 29/04/2025 | 0.042 | 115.000 | 5,200,000 | 278,930,000 | 92.977 | ||||
| 28/04/2025 | 0.044 | 115.200 | 7,200,000 | 278,930,000 | 92.977 | ||||
| 25/04/2025 | 0.046 | 115.600 | 17,370,000 | 278,930,000 | 92.977 | ||||
| 24/04/2025 | 0.043 | 113.800 | 9,200,000 | 278,930,000 | 92.977 | ||||
| 23/04/2025 | 0.047 | 116.000 | 15,790,000 | 278,930,000 | 92.977 | ||||
| 22/04/2025 | 0.035 | 110.000 | 3,250,000 | 278,930,000 | 92.977 | ||||
| 17/04/2025 | 0.035 | 108.700 | 4,440,000 | 278,930,000 | 92.977 | ||||
| 16/04/2025 | 0.031 | 105.400 | 7,330,000 | 278,930,000 | 92.977 | ||||
| 15/04/2025 | 0.038 | 109.900 | 4,540,000 | 278,930,000 | 92.977 | ||||
| 14/04/2025 | 0.040 | 108.200 | 32,970,000 | 278,930,000 | 92.977 | 11,820,000 | 0.039 | ||
| 11/04/2025 | 0.032 | 103.000 | 32,620,000 | 267,110,000 | 89.037 | 1,200,000 | 0.030 | ||
| 10/04/2025 | 0.030 | 104.800 | 31,740,000 | 265,910,000 | 88.637 | 5,610,000 | 0.034 | 2,770,000 | 0.031 |
| 09/04/2025 | 0.030 | 103.600 | 95,380,000 | 268,750,000 | 89.583 | 9,570,000 | 0.031 | 51,170,000 | 0.027 |
| 08/04/2025 | 0.027 | 102.500 | 46,100,000 | 227,150,000 | 75.717 | 12,840,000 | 0.032 | 20,000,000 | 0.023 |
| 07/04/2025 | 0.030 | 101.300 | 50,010,000 | 219,990,000 | 73.330 | 21,620,000 | 0.039 | 11,030,000 | 0.035 |
| 03/04/2025 | 0.074 | 123.500 | 64,250,000 | 230,580,000 | 76.860 | 3,310,000 | 0.074 | 39,710,000 | 0.074 |
| 02/04/2025 | 0.094 | 130.000 | 15,630,000 | 194,180,000 | 64.727 | 4,500,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |