28010 華虹花旗六四購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.047 | 72.800 | 2,580,000 | 85.577 | 1,320,000 | 0.051 | 1,260,000 | 0.051 |
| 01/12/2025 | 0.054 | 74.900 | 20,000 | 86.113 | 20,000 | 0.054 | ||
| 28/11/2025 | 0.055 | 74.500 | 9,780,000 | 86.521 | 4,880,000 | 0.053 | 4,900,000 | 0.053 |
| 27/11/2025 | 0.048 | 72.550 | 2,320,000 | 85.120 | 1,170,000 | 0.060 | 1,150,000 | 0.060 |
| 26/11/2025 | 0.062 | 72.800 | 40,000 | 93.522 | 40,000 | 0.068 | ||
| 25/11/2025 | 0.058 | 71.350 | 880,000 | 93.271 | 880,000 | 0.057 | ||
| 24/11/2025 | 0.055 | 69.650 | 19,460,000 | 94.199 | 9,780,000 | 0.051 | 9,680,000 | 0.051 |
| 21/11/2025 | 0.066 | 73.250 | 12,560,000 | 93.345 | 6,330,000 | 0.069 | 6,050,000 | 0.069 |
| 20/11/2025 | 0.083 | 78.000 | 19,440,000 | 93.642 | 9,780,000 | 0.092 | 9,650,000 | 0.092 |
| 19/11/2025 | 0.094 | 80.450 | 10,450,000 | 94.371 | 5,170,000 | 0.096 | 5,280,000 | 0.096 |
| 18/11/2025 | 0.093 | 80.250 | 15,220,000 | 93.869 | 7,390,000 | 0.097 | 7,720,000 | 0.097 |
| 17/11/2025 | 0.086 | 77.550 | 15,850,000 | 95.107 | 7,920,000 | 0.095 | 7,900,000 | 0.095 |
| 14/11/2025 | 0.086 | 77.250 | 19,210,000 | 94.717 | 9,560,000 | 0.089 | 9,600,000 | 0.090 |
| 13/11/2025 | 0.091 | 78.650 | 15,140,000 | 94.326 | 7,890,000 | 0.079 | 7,240,000 | 0.078 |
| 12/11/2025 | 0.076 | 74.450 | 13,490,000 | 93.974 | 6,430,000 | 0.076 | 6,840,000 | 0.075 |
| 11/11/2025 | 0.080 | 75.250 | 16,160,000 | 94.314 | 8,160,000 | 0.090 | 7,760,000 | 0.090 |
| 10/11/2025 | 0.092 | 78.100 | 16,550,000 | 94.913 | 8,070,000 | 0.092 | 8,030,000 | 0.092 |
| 07/11/2025 | 0.098 | 79.450 | 22,360,000 | 94.424 | 10,590,000 | 0.103 | 11,420,000 | 0.102 |
| 06/11/2025 | 0.100 | 80.100 | 1,250,000 | 93.860 | 1,030,000 | 0.091 | 180,000 | 0.083 |
| 05/11/2025 | 0.078 | 73.450 | 30,000 | 94.805 | 30,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |