28010 华虹花旗六四购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.047 | 72.800 | 2,580,000 | 450,000 | 0.500 | 1,320,000 | 0.051 | 1,260,000 | 0.051 |
| 01/12/2025 | 0.054 | 74.900 | 20,000 | 510,000 | 0.570 | 20,000 | 0.054 | ||
| 28/11/2025 | 0.055 | 74.500 | 9,780,000 | 530,000 | 0.590 | 4,880,000 | 0.053 | 4,900,000 | 0.053 |
| 27/11/2025 | 0.048 | 72.550 | 2,320,000 | 510,000 | 0.570 | 1,170,000 | 0.060 | 1,150,000 | 0.060 |
| 26/11/2025 | 0.062 | 72.800 | 40,000 | 530,000 | 0.590 | 40,000 | 0.068 | ||
| 25/11/2025 | 0.058 | 71.350 | 880,000 | 490,000 | 0.540 | 880,000 | 0.057 | ||
| 24/11/2025 | 0.055 | 69.650 | 19,460,000 | 1,370,000 | 1.520 | 9,780,000 | 0.051 | 9,680,000 | 0.051 |
| 21/11/2025 | 0.066 | 73.250 | 12,560,000 | 1,470,000 | 1.630 | 6,330,000 | 0.069 | 6,050,000 | 0.069 |
| 20/11/2025 | 0.083 | 78.000 | 19,440,000 | 1,750,000 | 1.940 | 9,780,000 | 0.092 | 9,650,000 | 0.092 |
| 19/11/2025 | 0.094 | 80.450 | 10,450,000 | 1,880,000 | 2.090 | 5,170,000 | 0.096 | 5,280,000 | 0.096 |
| 18/11/2025 | 0.093 | 80.250 | 15,220,000 | 1,770,000 | 1.970 | 7,390,000 | 0.097 | 7,720,000 | 0.097 |
| 17/11/2025 | 0.086 | 77.550 | 15,850,000 | 1,440,000 | 1.600 | 7,920,000 | 0.095 | 7,900,000 | 0.095 |
| 14/11/2025 | 0.086 | 77.250 | 19,210,000 | 1,460,000 | 1.620 | 9,560,000 | 0.089 | 9,600,000 | 0.090 |
| 13/11/2025 | 0.091 | 78.650 | 15,140,000 | 1,420,000 | 1.580 | 7,890,000 | 0.079 | 7,240,000 | 0.078 |
| 12/11/2025 | 0.076 | 74.450 | 13,490,000 | 2,070,000 | 2.300 | 6,430,000 | 0.076 | 6,840,000 | 0.075 |
| 11/11/2025 | 0.080 | 75.250 | 16,160,000 | 1,660,000 | 1.840 | 8,160,000 | 0.090 | 7,760,000 | 0.090 |
| 10/11/2025 | 0.092 | 78.100 | 16,550,000 | 2,060,000 | 2.290 | 8,070,000 | 0.092 | 8,030,000 | 0.092 |
| 07/11/2025 | 0.098 | 79.450 | 22,360,000 | 2,100,000 | 2.330 | 10,590,000 | 0.103 | 11,420,000 | 0.102 |
| 06/11/2025 | 0.100 | 80.100 | 1,250,000 | 1,270,000 | 1.410 | 1,030,000 | 0.091 | 180,000 | 0.083 |
| 05/11/2025 | 0.078 | 73.450 | 30,000 | 2,120,000 | 2.360 | 30,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |