28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 54.750 | 0 | 61.617 | ||||
| 14/10/2025 | 0.010 | 53.000 | 0 | 44.743 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 38.187 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 44.109 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 40.057 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 33.899 | ||||
| 06/10/2025 | 0.011 | 53.250 | 0 | 36.601 | ||||
| 03/10/2025 | 0.011 | 52.950 | 0 | 32.226 | ||||
| 02/10/2025 | 0.011 | 53.200 | 0 | 32.938 | ||||
| 30/09/2025 | 0.011 | 53.050 | 175,000 | 30.791 | 175,000 | 0.011 | ||
| 29/09/2025 | 0.010 | 53.500 | 13,100,000 | 31.291 | 12,100,000 | 0.010 | 1,000,000 | 0.011 |
| 26/09/2025 | 0.014 | 52.400 | 4,025,000 | 28.439 | 450,000 | 0.017 | 3,575,000 | 0.014 |
| 25/09/2025 | 0.014 | 52.250 | 4,200,000 | 27.141 | 1,350,000 | 0.015 | 2,850,000 | 0.014 |
| 24/09/2025 | 0.014 | 52.400 | 650,000 | 27.529 | 50,000 | 0.014 | 600,000 | 0.014 |
| 23/09/2025 | 0.016 | 52.300 | 150,000 | 28.464 | 150,000 | 0.016 | ||
| 22/09/2025 | 0.016 | 52.950 | 300,000 | 31.446 | 300,000 | 0.016 | ||
| 19/09/2025 | 0.012 | 53.950 | 5,675,000 | 30.687 | 5,675,000 | 0.013 | ||
| 18/09/2025 | 0.011 | 54.250 | 0 | 30.446 | ||||
| 17/09/2025 | 0.011 | 55.750 | 0 | 35.808 | ||||
| 16/09/2025 | 0.011 | 55.050 | 200,000 | 32.729 | 200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |