28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.119 -0.016 (-11.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.135 | 46.000 | 375,000 | 33.010 | 175,000 | 0.134 | 200,000 | 0.132 |
| 18/06/2025 | 0.121 | 47.050 | 425,000 | 32.737 | 200,000 | 0.123 | 225,000 | 0.121 |
| 17/06/2025 | 0.113 | 47.800 | 50,000 | 33.183 | 25,000 | 0.110 | 25,000 | 0.111 |
| 16/06/2025 | 0.111 | 48.150 | 50,000 | 34.025 | 25,000 | 0.120 | 25,000 | 0.115 |
| 13/06/2025 | 0.117 | 47.700 | 100,000 | 33.992 | 100,000 | 0.114 | ||
| 12/06/2025 | 0.108 | 48.550 | 1,050,000 | 34.218 | 500,000 | 0.106 | 550,000 | 0.103 |
| 11/06/2025 | 0.108 | 48.750 | 0 | 35.059 | ||||
| 10/06/2025 | 0.119 | 47.450 | 200,000 | 33.076 | 75,000 | 0.119 | 125,000 | 0.121 |
| 09/06/2025 | 0.122 | 47.200 | 350,000 | 32.934 | 175,000 | 0.126 | 175,000 | 0.126 |
| 06/06/2025 | 0.139 | 45.700 | 250,000 | 31.375 | 125,000 | 0.137 | 125,000 | 0.135 |
| 05/06/2025 | 0.138 | 46.000 | 200,000 | 32.790 | 100,000 | 0.138 | 100,000 | 0.137 |
| 04/06/2025 | 0.140 | 45.800 | 250,000 | 32.350 | 125,000 | 0.140 | 125,000 | 0.140 |
| 03/06/2025 | 0.137 | 46.450 | 150,000 | 34.589 | 75,000 | 0.138 | 75,000 | 0.138 |
| 02/06/2025 | 0.147 | 45.600 | 0 | 33.957 | ||||
| 30/05/2025 | 0.145 | 46.150 | 50,000 | 36.073 | 25,000 | 0.146 | 25,000 | 0.147 |
| 29/05/2025 | 0.138 | 46.400 | 0 | 34.189 | ||||
| 28/05/2025 | 0.144 | 45.800 | 0 | 33.245 | ||||
| 27/05/2025 | 0.139 | 46.200 | 0 | 34.175 | ||||
| 26/05/2025 | 0.148 | 45.700 | 0 | 35.270 | ||||
| 23/05/2025 | 0.149 | 45.850 | 0 | 36.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |