28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 53.000 | 0 | 2,825,000 | 2.825 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 2,825,000 | 2.825 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 2,825,000 | 2.825 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 2,825,000 | 2.825 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 2,825,000 | 2.825 | ||||
| 06/10/2025 | 0.011 | 53.250 | 0 | 2,825,000 | 2.825 | ||||
| 03/10/2025 | 0.011 | 52.950 | 0 | 2,825,000 | 2.825 | ||||
| 02/10/2025 | 0.011 | 53.200 | 0 | 2,825,000 | 2.825 | ||||
| 30/09/2025 | 0.011 | 53.050 | 175,000 | 2,825,000 | 2.825 | 175,000 | 0.011 | ||
| 29/09/2025 | 0.010 | 53.500 | 13,100,000 | 2,650,000 | 2.650 | 12,100,000 | 0.010 | 1,000,000 | 0.011 |
| 26/09/2025 | 0.014 | 52.400 | 4,025,000 | 13,750,000 | 13.750 | 450,000 | 0.017 | 3,575,000 | 0.014 |
| 25/09/2025 | 0.014 | 52.250 | 4,200,000 | 10,625,000 | 10.625 | 1,350,000 | 0.015 | 2,850,000 | 0.014 |
| 24/09/2025 | 0.014 | 52.400 | 650,000 | 9,125,000 | 9.125 | 50,000 | 0.014 | 600,000 | 0.014 |
| 23/09/2025 | 0.016 | 52.300 | 150,000 | 8,575,000 | 8.575 | 150,000 | 0.016 | ||
| 22/09/2025 | 0.016 | 52.950 | 300,000 | 8,425,000 | 8.425 | 300,000 | 0.016 | ||
| 19/09/2025 | 0.012 | 53.950 | 5,675,000 | 8,125,000 | 8.125 | 5,675,000 | 0.013 | ||
| 18/09/2025 | 0.011 | 54.250 | 0 | 2,450,000 | 2.450 | ||||
| 17/09/2025 | 0.011 | 55.750 | 0 | 2,450,000 | 2.450 | ||||
| 16/09/2025 | 0.011 | 55.050 | 200,000 | 2,450,000 | 2.450 | 200,000 | 0.011 | ||
| 15/09/2025 | 0.010 | 56.300 | 0 | 2,250,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |