28047 恒科信證六十購Ｂ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4,405.500 | 0 | 31.228 | |||||
| 17/09/2026 | 4,310.740 | 0 | 32.532 | |||||
| 16/09/2026 | 4,325.450 | 0 | 31.576 | |||||
| 15/09/2026 | 4,291.340 | 0 | 32.511 | 50,000 | 0.011 | |||
| 14/09/2026 | 4,317.940 | 0 | 31.858 | 200,000 | 0.014 | |||
| 11/09/2026 | 4,320.570 | 0 | 31.401 | 250,000 | 0.013 | |||
| 10/09/2026 | 4,330.490 | 0 | 31.337 | |||||
| 09/09/2026 | 4,420.790 | 0 | 29.833 | 10,000 | 0.018 | 210,000 | 0.017 | |
| 08/09/2026 | 4,454.850 | 0 | 29.677 | 650,000 | 0.021 | 160,000 | 0.021 | |
| 07/09/2026 | 4,527.710 | 0 | 29.865 | 80,000 | 0.028 | 410,000 | 0.029 | |
| 04/09/2026 | 4,569.800 | 0 | 29.501 | 10,000 | 0.036 | |||
| 03/09/2026 | 4,468.480 | 0 | 29.523 | 620,000 | 0.029 | |||
| 02/09/2026 | 4,517.160 | 0 | 29.311 | 500,000 | 0.027 | |||
| 01/09/2026 | 4,550.880 | 0 | 29.870 | 10,000 | 0.038 | |||
| 31/08/2026 | 4,619.870 | 0 | 30.262 | 130,000 | 0.040 | 410,000 | 0.038 | |
| 28/08/2026 | 4,605.150 | 0 | 30.765 | 10,000 | 0.053 | 20,000 | 0.049 | |
| 27/08/2026 | 4,620.290 | 0 | 31.352 | 20,000 | 0.056 | |||
| 26/08/2026 | 4,626.150 | 0 | 32.014 | 10,000 | 0.064 | |||
| 25/08/2026 | 4,588.540 | 0 | 32.267 | |||||
| 24/08/2026 | 4,594.040 | 0 | 32.056 | 150,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |