28047 恒科信证六十购Ｂ (认购证)
按盘价 
0.106 -0.047 (-30.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.153 | 4,834.440 | 720,000 | 1,200,000 | 1.200 | 420,000 | 0.161 | 300,000 | 0.153 |
| 15/07/2026 | 0.131 | 4,740.490 | 0 | 1,320,000 | 1.320 | ||||
| 14/07/2026 | 0.124 | 4,679.460 | 120,000 | 1,320,000 | 1.320 | 30,000 | 0.124 | 90,000 | 0.120 |
| 13/07/2026 | 0.120 | 4,676.430 | 430,000 | 1,260,000 | 1.260 | 350,000 | 0.134 | 80,000 | 0.122 |
| 10/07/2026 | 0.133 | 4,721.660 | 20,000 | 1,530,000 | 1.530 | 20,000 | 0.146 | ||
| 09/07/2026 | 0.136 | 4,731.560 | 380,000 | 1,550,000 | 1.550 | 10,000 | 0.155 | 370,000 | 0.136 |
| 08/07/2026 | 0.136 | 4,731.020 | 1,490,000 | 1,190,000 | 1.190 | 1,420,000 | 0.125 | 70,000 | 0.141 |
| 07/07/2026 | 0.092 | 4,507.040 | 820,000 | 2,540,000 | 2.540 | 810,000 | 0.096 | 10,000 | 0.102 |
| 06/07/2026 | 0.098 | 4,541.230 | 0 | 3,340,000 | 3.340 | ||||
| 03/07/2026 | 0.094 | 4,499.000 | 410,000 | 3,340,000 | 3.340 | 410,000 | 0.101 | ||
| 02/07/2026 | 0.088 | 4,454.280 | 360,000 | 2,930,000 | 2.930 | 80,000 | 0.101 | 280,000 | 0.110 |
| 30/06/2026 | 0.094 | 4,472.230 | 60,000 | 2,730,000 | 2.730 | 10,000 | 0.090 | 50,000 | 0.092 |
| 29/06/2026 | 0.080 | 4,393.010 | 190,000 | 2,690,000 | 2.690 | 60,000 | 0.081 | 130,000 | 0.080 |
| 26/06/2026 | 0.061 | 4,255.590 | 200,000 | 2,620,000 | 2.620 | 200,000 | 0.063 | ||
| 25/06/2026 | 0.078 | 4,405.920 | 270,000 | 2,420,000 | 2.420 | 10,000 | 0.078 | 260,000 | 0.077 |
| 24/06/2026 | 0.090 | 4,479.020 | 120,000 | 2,170,000 | 2.170 | 30,000 | 0.086 | 90,000 | 0.093 |
| 23/06/2026 | 0.077 | 4,399.220 | 260,000 | 2,110,000 | 2.110 | 10,000 | 0.077 | 250,000 | 0.082 |
| 22/06/2026 | 0.105 | 4,549.410 | 170,000 | 1,870,000 | 1.870 | 20,000 | 0.105 | 150,000 | 0.106 |
| 18/06/2026 | 0.113 | 4,604.350 | 520,000 | 1,740,000 | 1.740 | 20,000 | 0.115 | 500,000 | 0.113 |
| 17/06/2026 | 0.127 | 4,669.070 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |