28047 恒科信证六十购Ｂ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4,405.500 | 0 | |||||||
| 17/09/2026 | 4,310.740 | 0 | 3,190,000 | 3.190 | |||||
| 16/09/2026 | 4,325.450 | 0 | 3,190,000 | 3.190 | |||||
| 15/09/2026 | 4,291.340 | 0 | 3,190,000 | 3.190 | 50,000 | 0.011 | |||
| 14/09/2026 | 4,317.940 | 0 | 3,140,000 | 3.140 | 200,000 | 0.014 | |||
| 11/09/2026 | 4,320.570 | 0 | 2,940,000 | 2.940 | 250,000 | 0.013 | |||
| 10/09/2026 | 4,330.490 | 0 | 3,190,000 | 3.190 | |||||
| 09/09/2026 | 4,420.790 | 0 | 3,190,000 | 3.190 | 10,000 | 0.018 | 210,000 | 0.017 | |
| 08/09/2026 | 4,454.850 | 0 | 2,990,000 | 2.990 | 650,000 | 0.021 | 160,000 | 0.021 | |
| 07/09/2026 | 4,527.710 | 0 | 3,480,000 | 3.480 | 80,000 | 0.028 | 410,000 | 0.029 | |
| 04/09/2026 | 4,569.800 | 0 | 3,150,000 | 3.150 | 10,000 | 0.036 | |||
| 03/09/2026 | 4,468.480 | 0 | 3,160,000 | 3.160 | 620,000 | 0.029 | |||
| 02/09/2026 | 4,517.160 | 0 | 2,540,000 | 2.540 | 500,000 | 0.027 | |||
| 01/09/2026 | 4,550.880 | 0 | 2,040,000 | 2.040 | 10,000 | 0.038 | |||
| 31/08/2026 | 4,619.870 | 0 | 2,030,000 | 2.030 | 130,000 | 0.040 | 410,000 | 0.038 | |
| 28/08/2026 | 4,605.150 | 0 | 1,750,000 | 1.750 | 10,000 | 0.053 | 20,000 | 0.049 | |
| 27/08/2026 | 4,620.290 | 0 | 1,740,000 | 1.740 | 20,000 | 0.056 | |||
| 26/08/2026 | 4,626.150 | 0 | 1,720,000 | 1.720 | 10,000 | 0.064 | |||
| 25/08/2026 | 4,588.540 | 0 | 1,730,000 | 1.730 | |||||
| 24/08/2026 | 4,594.040 | 0 | 1,730,000 | 1.730 | 150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |