28051 中壽匯豐六九沽Ａ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 28.840 | 1,520,000 | 46.551 | ||||
| 26/05/2026 | 0.024 | 29.420 | 8,470,000 | 46.837 | 3,630,000 | 0.024 | 3,710,000 | 0.024 |
| 22/05/2026 | 0.028 | 28.920 | 3,310,000 | 46.348 | 1,750,000 | 0.029 | 1,560,000 | 0.029 |
| 21/05/2026 | 0.032 | 28.720 | 5,160,000 | 47.197 | 2,140,000 | 0.027 | 2,330,000 | 0.026 |
| 20/05/2026 | 0.029 | 29.120 | 5,820,000 | 47.058 | 2,910,000 | 0.030 | 2,910,000 | 0.030 |
| 19/05/2026 | 0.027 | 29.620 | 8,000,000 | 47.575 | 3,990,000 | 0.027 | 3,550,000 | 0.027 |
| 18/05/2026 | 0.027 | 29.760 | 17,240,000 | 47.817 | 8,040,000 | 0.029 | 8,490,000 | 0.029 |
| 15/05/2026 | 0.028 | 29.880 | 3,780,000 | 48.083 | 1,790,000 | 0.027 | 1,770,000 | 0.027 |
| 14/05/2026 | 0.027 | 29.880 | 1,180,000 | 47.465 | 680,000 | 0.029 | 500,000 | 0.029 |
| 13/05/2026 | 0.027 | 29.960 | 6,250,000 | 47.525 | 2,980,000 | 0.027 | 3,090,000 | 0.027 |
| 12/05/2026 | 0.023 | 30.580 | 7,110,000 | 47.194 | 3,530,000 | 0.021 | 3,220,000 | 0.021 |
| 11/05/2026 | 0.021 | 31.380 | 10,290,000 | 48.159 | 5,170,000 | 0.022 | 5,120,000 | 0.021 |
| 08/05/2026 | 0.022 | 31.260 | 6,940,000 | 47.844 | 3,000,000 | 0.025 | 3,510,000 | 0.025 |
| 07/05/2026 | 0.023 | 31.180 | 14,240,000 | 47.961 | 6,050,000 | 0.024 | 6,380,000 | 0.025 |
| 06/05/2026 | 0.031 | 29.900 | 12,060,000 | 47.803 | 5,940,000 | 0.033 | 5,940,000 | 0.033 |
| 05/05/2026 | 0.036 | 29.120 | 3,060,000 | 47.202 | 1,530,000 | 0.041 | 1,530,000 | 0.041 |
| 04/05/2026 | 0.038 | 28.780 | 8,560,000 | 46.702 | 4,280,000 | 0.038 | 4,280,000 | 0.038 |
| 30/04/2026 | 0.042 | 28.620 | 5,300,000 | 46.946 | 2,650,000 | 0.041 | 2,650,000 | 0.041 |
| 29/04/2026 | 0.056 | 27.400 | 20,000 | 46.999 | 10,000 | 0.063 | 10,000 | 0.064 |
| 28/04/2026 | 0.080 | 26.060 | 800,000 | 48.047 | 400,000 | 0.084 | 400,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |