28051 中险麦银五十购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.280 | 14.380 | 100,000 | 40,000 | 0.100 | 50,000 | 0.284 | 50,000 | 0.282 |
| 06/05/2025 | 0.310 | 14.780 | 470,000 | 40,000 | 0.100 | 230,000 | 0.310 | 240,000 | 0.310 |
| 02/05/2025 | 0.325 | 14.900 | 1,190,000 | 30,000 | 0.075 | 690,000 | 0.321 | 500,000 | 0.323 |
| 30/04/2025 | 0.275 | 14.300 | 1,200,000 | 220,000 | 0.550 | 600,000 | 0.270 | 600,000 | 0.267 |
| 29/04/2025 | 0.245 | 13.880 | 3,760,000 | 220,000 | 0.550 | 1,880,000 | 0.248 | 1,880,000 | 0.247 |
| 28/04/2025 | 0.255 | 13.980 | 1,280,000 | 220,000 | 0.550 | 560,000 | 0.250 | 660,000 | 0.246 |
| 25/04/2025 | 0.265 | 14.020 | 0 | 120,000 | 0.300 | ||||
| 24/04/2025 | 0.270 | 14.060 | 0 | 120,000 | 0.300 | ||||
| 23/04/2025 | 0.275 | 14.180 | 0 | 120,000 | 0.300 | ||||
| 22/04/2025 | 0.275 | 14.060 | 20,000 | 120,000 | 0.300 | 20,000 | 0.275 | ||
| 17/04/2025 | 0.260 | 13.720 | 0 | 140,000 | 0.350 | ||||
| 16/04/2025 | 0.265 | 13.800 | 0 | 140,000 | 0.350 | ||||
| 15/04/2025 | 0.290 | 14.060 | 0 | 140,000 | 0.350 | ||||
| 14/04/2025 | 0.290 | 13.960 | 20,000 | 140,000 | 0.350 | 10,000 | 0.305 | 10,000 | 0.300 |
| 11/04/2025 | 0.255 | 13.560 | 1,920,000 | 140,000 | 0.350 | 960,000 | 0.238 | 960,000 | 0.239 |
| 10/04/2025 | 0.249 | 13.460 | 1,150,000 | 140,000 | 0.350 | 570,000 | 0.249 | 580,000 | 0.250 |
| 09/04/2025 | 0.244 | 13.500 | 1,260,000 | 130,000 | 0.325 | 630,000 | 0.220 | 630,000 | 0.220 |
| 08/04/2025 | 0.226 | 13.380 | 100,000 | 130,000 | 0.325 | 70,000 | 0.211 | 30,000 | 0.214 |
| 07/04/2025 | 0.205 | 13.100 | 160,000 | 170,000 | 0.425 | 140,000 | 0.212 | 20,000 | 0.230 |
| 03/04/2025 | 0.325 | 15.100 | 40,000 | 290,000 | 0.725 | 20,000 | 0.310 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |