28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.217 -0.009 (-3.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.226 | 9.460 | 3,460,000 | 75.497 | 1,730,000 | 0.222 | 1,730,000 | 0.222 |
| 29/05/2026 | 0.199 | 9.100 | 2,480,000 | 78.049 | 1,240,000 | 0.206 | 1,240,000 | 0.207 |
| 28/05/2026 | 0.207 | 9.200 | 5,480,000 | 75.019 | 2,740,000 | 0.206 | 2,740,000 | 0.206 |
| 27/05/2026 | 0.220 | 9.350 | 14,900,000 | 75.089 | 7,450,000 | 0.233 | 7,450,000 | 0.232 |
| 26/05/2026 | 0.230 | 9.500 | 1,620,000 | 74.514 | 810,000 | 0.238 | 810,000 | 0.241 |
| 22/05/2026 | 0.255 | 9.760 | 0 | 74.407 | ||||
| 21/05/2026 | 0.245 | 9.630 | 35,000 | 74.397 | 5,000 | 0.249 | 30,000 | 0.263 |
| 20/05/2026 | 0.270 | 9.820 | 60,000 | 75.727 | 60,000 | 0.270 | ||
| 19/05/2026 | 0.290 | 10.050 | 910,000 | 75.443 | 455,000 | 0.290 | 455,000 | 0.295 |
| 18/05/2026 | 0.280 | 9.890 | 20,000 | 75.981 | 10,000 | 0.280 | 10,000 | 0.280 |
| 15/05/2026 | 0.315 | 10.280 | 1,600,000 | 75.356 | 800,000 | 0.326 | 800,000 | 0.335 |
| 14/05/2026 | 0.325 | 10.380 | 750,000 | 75.267 | 375,000 | 0.345 | 375,000 | 0.345 |
| 13/05/2026 | 0.375 | 10.860 | 1,240,000 | 75.504 | 620,000 | 0.384 | 620,000 | 0.383 |
| 12/05/2026 | 0.330 | 10.440 | 2,020,000 | 74.921 | 1,010,000 | 0.329 | 1,010,000 | 0.329 |
| 11/05/2026 | 0.285 | 9.940 | 710,000 | 74.970 | 355,000 | 0.276 | 355,000 | 0.270 |
| 08/05/2026 | 0.280 | 9.820 | 460,000 | 75.396 | 230,000 | 0.295 | 230,000 | 0.298 |
| 07/05/2026 | 0.305 | 10.120 | 6,650,000 | 74.885 | 3,710,000 | 0.333 | 2,940,000 | 0.342 |
| 06/05/2026 | 0.300 | 10.100 | 5,560,000 | 74.222 | 2,780,000 | 0.226 | 2,780,000 | 0.227 |
| 05/05/2026 | 0.230 | 9.240 | 2,440,000 | 74.780 | 1,220,000 | 0.231 | 1,220,000 | 0.229 |
| 04/05/2026 | 0.237 | 9.270 | 5,940,000 | 75.423 | 2,970,000 | 0.245 | 2,970,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |