28060 思摩华泰六乙购Ａ (认购证)
按盘价 
0.216 -0.019 (-8.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.235 | 10.520 | 2,000,000 | 25,000 | 0.062 | 1,000,000 | 0.255 | 1,000,000 | 0.257 |
| 28/08/2026 | 0.295 | 11.130 | 680,000 | 25,000 | 0.062 | 340,000 | 0.302 | 340,000 | 0.302 |
| 27/08/2026 | 0.310 | 11.290 | 960,000 | 25,000 | 0.062 | 480,000 | 0.312 | 480,000 | 0.317 |
| 26/08/2026 | 0.320 | 11.390 | 10,205,000 | 25,000 | 0.062 | 5,100,000 | 0.323 | 5,100,000 | 0.322 |
| 25/08/2026 | 0.228 | 10.260 | 13,760,000 | 25,000 | 0.062 | 6,880,000 | 0.230 | 6,880,000 | 0.230 |
| 24/08/2026 | 0.222 | 10.180 | 26,735,000 | 25,000 | 0.062 | 13,515,000 | 0.236 | 12,870,000 | 0.237 |
| 21/08/2026 | 0.204 | 9.940 | 25,710,000 | 670,000 | 1.675 | 12,535,000 | 0.211 | 13,175,000 | 0.212 |
| 20/08/2026 | 0.209 | 9.860 | 17,725,000 | 30,000 | 0.075 | 9,365,000 | 0.186 | 7,760,000 | 0.181 |
| 19/08/2026 | 0.161 | 9.325 | 4,895,000 | 1,635,000 | 4.088 | 2,250,000 | 0.159 | 2,645,000 | 0.161 |
| 18/08/2026 | 0.163 | 9.240 | 2,710,000 | 1,240,000 | 3.100 | 1,545,000 | 0.172 | 965,000 | 0.174 |
| 17/08/2026 | 0.169 | 9.265 | 17,820,000 | 1,820,000 | 4.550 | 8,815,000 | 0.155 | 9,005,000 | 0.154 |
| 14/08/2026 | 0.122 | 8.575 | 940,000 | 1,630,000 | 4.075 | 470,000 | 0.122 | 470,000 | 0.122 |
| 13/08/2026 | 0.121 | 8.585 | 2,660,000 | 1,630,000 | 4.075 | 1,295,000 | 0.127 | 1,365,000 | 0.129 |
| 12/08/2026 | 0.134 | 8.760 | 2,660,000 | 1,560,000 | 3.900 | 1,330,000 | 0.143 | 1,330,000 | 0.144 |
| 11/08/2026 | 0.148 | 8.910 | 2,960,000 | 1,560,000 | 3.900 | 1,480,000 | 0.155 | 1,480,000 | 0.156 |
| 10/08/2026 | 0.150 | 8.890 | 3,020,000 | 1,560,000 | 3.900 | 1,370,000 | 0.144 | 1,650,000 | 0.143 |
| 07/08/2026 | 0.127 | 8.550 | 7,520,000 | 1,280,000 | 3.200 | 3,410,000 | 0.128 | 4,110,000 | 0.128 |
| 06/08/2026 | 0.134 | 8.590 | 4,655,000 | 580,000 | 1.450 | 2,080,000 | 0.138 | 2,575,000 | 0.138 |
| 05/08/2026 | 0.144 | 8.705 | 2,185,000 | 85,000 | 0.213 | 1,050,000 | 0.169 | 1,135,000 | 0.170 |
| 04/08/2026 | 0.170 | 9.050 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.165 | 1,050,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |