28062 友邦信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.010 | 71.800 | 0 | 44.671 | ||||
| 18/09/2025 | 0.010 | 73.200 | 0 | 40.827 | ||||
| 17/09/2025 | 0.010 | 74.500 | 0 | 37.328 | ||||
| 16/09/2025 | 0.010 | 74.150 | 0 | 37.716 | ||||
| 15/09/2025 | 0.010 | 75.100 | 0 | 35.138 | ||||
| 12/09/2025 | 0.010 | 75.800 | 0 | 32.458 | ||||
| 11/09/2025 | 0.010 | 75.350 | 0 | 33.084 | ||||
| 10/09/2025 | 0.010 | 76.100 | 890,000 | 31.136 | 890,000 | 0.010 | ||
| 09/09/2025 | 0.010 | 74.900 | 0 | 33.360 | ||||
| 08/09/2025 | 0.010 | 73.000 | 0 | 37.025 | ||||
| 05/09/2025 | 0.010 | 71.650 | 0 | 39.763 | ||||
| 04/09/2025 | 0.010 | 71.510 | 0 | 38.677 | ||||
| 03/09/2025 | 0.010 | 71.810 | 50,000 | 37.716 | ||||
| 02/09/2025 | 0.011 | 72.210 | 0 | 37.575 | ||||
| 01/09/2025 | 0.011 | 73.610 | 0 | 34.421 | ||||
| 29/08/2025 | 0.011 | 72.910 | 0 | 34.924 | ||||
| 28/08/2025 | 0.011 | 72.010 | 0 | 36.397 | ||||
| 27/08/2025 | 0.011 | 71.910 | 200,000 | 36.297 | 200,000 | 0.011 | ||
| 26/08/2025 | 0.012 | 72.960 | 800,000 | 35.129 | 450,000 | 0.014 | 350,000 | 0.014 |
| 25/08/2025 | 0.016 | 74.110 | 2,970,000 | 35.544 | 200,000 | 0.015 | 2,770,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |