28062 思摩麥銀六十購Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.044 | 10.520 | 0 | 82.001 | ||||
| 28/08/2026 | 0.074 | 11.130 | 0 | 81.619 | ||||
| 27/08/2026 | 0.084 | 11.290 | 0 | 81.524 | ||||
| 26/08/2026 | 0.090 | 11.390 | 250,000 | 80.872 | 125,000 | 0.091 | ||
| 25/08/2026 | 0.034 | 10.260 | 0 | 75.097 | ||||
| 24/08/2026 | 0.033 | 10.180 | 0 | 75.039 | ||||
| 21/08/2026 | 0.032 | 9.940 | 0 | 76.154 | ||||
| 20/08/2026 | 0.032 | 9.860 | 0 | 76.750 | ||||
| 19/08/2026 | 0.023 | 9.325 | 0 | 78.460 | ||||
| 18/08/2026 | 0.023 | 9.240 | 0 | 79.120 | ||||
| 17/08/2026 | 0.023 | 9.265 | 0 | 77.944 | ||||
| 14/08/2026 | 0.023 | 8.575 | 0 | 87.293 | ||||
| 13/08/2026 | 0.024 | 8.585 | 0 | 87.209 | ||||
| 12/08/2026 | 0.027 | 8.760 | 0 | 85.898 | ||||
| 11/08/2026 | 0.028 | 8.910 | 0 | 83.378 | ||||
| 10/08/2026 | 0.028 | 8.890 | 0 | 83.005 | ||||
| 07/08/2026 | 0.028 | 8.550 | 0 | 86.626 | ||||
| 06/08/2026 | 0.029 | 8.590 | 0 | 86.011 | ||||
| 05/08/2026 | 0.032 | 8.705 | 0 | 85.541 | ||||
| 04/08/2026 | 0.039 | 9.050 | 0 | 83.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |