28062 思摩麦银六十购Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.044 | 10.520 | 0 | 2,135,000 | 5.337 | ||||
| 28/08/2026 | 0.074 | 11.130 | 0 | 2,135,000 | 5.337 | ||||
| 27/08/2026 | 0.084 | 11.290 | 0 | 2,135,000 | 5.337 | ||||
| 26/08/2026 | 0.090 | 11.390 | 250,000 | 2,135,000 | 5.337 | 125,000 | 0.091 | ||
| 25/08/2026 | 0.034 | 10.260 | 0 | 2,260,000 | 5.650 | ||||
| 24/08/2026 | 0.033 | 10.180 | 0 | 2,260,000 | 5.650 | ||||
| 21/08/2026 | 0.032 | 9.940 | 0 | 2,260,000 | 5.650 | ||||
| 20/08/2026 | 0.032 | 9.860 | 0 | 2,260,000 | 5.650 | ||||
| 19/08/2026 | 0.023 | 9.325 | 0 | 2,260,000 | 5.650 | ||||
| 18/08/2026 | 0.023 | 9.240 | 0 | 2,260,000 | 5.650 | ||||
| 17/08/2026 | 0.023 | 9.265 | 0 | 2,260,000 | 5.650 | ||||
| 14/08/2026 | 0.023 | 8.575 | 0 | 2,260,000 | 5.650 | ||||
| 13/08/2026 | 0.024 | 8.585 | 0 | 2,260,000 | 5.650 | ||||
| 12/08/2026 | 0.027 | 8.760 | 0 | 2,260,000 | 5.650 | ||||
| 11/08/2026 | 0.028 | 8.910 | 0 | 2,260,000 | 5.650 | ||||
| 10/08/2026 | 0.028 | 8.890 | 0 | 2,260,000 | 5.650 | ||||
| 07/08/2026 | 0.028 | 8.550 | 0 | 2,260,000 | 5.650 | ||||
| 06/08/2026 | 0.029 | 8.590 | 0 | 2,260,000 | 5.650 | ||||
| 05/08/2026 | 0.032 | 8.705 | 0 | 2,260,000 | 5.650 | ||||
| 04/08/2026 | 0.039 | 9.050 | 0 | 2,260,000 | 5.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |