28062 友邦信证五十购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.017 | 67.850 | 0 | 15,270,000 | 25.450 | ||||
| 19/06/2025 | 0.016 | 66.750 | 3,410,000 | 15,270,000 | 25.450 | 3,230,000 | 0.017 | ||
| 18/06/2025 | 0.022 | 68.100 | 1,500,000 | 18,500,000 | 30.830 | 1,500,000 | 0.022 | ||
| 17/06/2025 | 0.025 | 68.950 | 45,000,000 | 20,000,000 | 33.330 | 20,000,000 | 0.025 | 25,000,000 | 0.029 |
| 16/06/2025 | 0.026 | 68.750 | 10,050,000 | 15,000,000 | 25.000 | 10,000,000 | 0.027 | 50,000 | 0.030 |
| 13/06/2025 | 0.028 | 69.150 | 1,030,000 | 24,950,000 | 41.580 | 30,000 | 0.027 | 1,000,000 | 0.028 |
| 12/06/2025 | 0.029 | 68.900 | 20,040,000 | 23,980,000 | 39.970 | 18,940,000 | 0.032 | ||
| 11/06/2025 | 0.035 | 70.150 | 1,000,000 | 5,040,000 | 8.400 | 500,000 | 0.039 | 500,000 | 0.038 |
| 10/06/2025 | 0.032 | 69.700 | 1,000,000 | 5,040,000 | 8.400 | 1,000,000 | 0.032 | ||
| 09/06/2025 | 0.029 | 68.950 | 1,800,000 | 6,040,000 | 10.070 | 1,000,000 | 0.028 | 800,000 | 0.029 |
| 06/06/2025 | 0.026 | 67.050 | 1,850,000 | 6,240,000 | 10.400 | 1,550,000 | 0.028 | ||
| 05/06/2025 | 0.023 | 66.850 | 0 | 7,790,000 | 12.980 | ||||
| 04/06/2025 | 0.023 | 66.050 | 400,000 | 7,790,000 | 12.980 | 400,000 | 0.023 | ||
| 03/06/2025 | 0.026 | 67.000 | 1,200,000 | 8,190,000 | 13.650 | 1,200,000 | 0.026 | ||
| 02/06/2025 | 0.021 | 65.700 | 0 | 9,390,000 | 15.650 | ||||
| 30/05/2025 | 0.021 | 65.650 | 150,000 | 9,390,000 | 15.650 | 150,000 | 0.021 | ||
| 29/05/2025 | 0.020 | 65.000 | 0 | 9,540,000 | 15.900 | ||||
| 28/05/2025 | 0.017 | 63.450 | 0 | 9,540,000 | 15.900 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 9,540,000 | 15.900 | ||||
| 26/05/2025 | 0.017 | 63.140 | 0 | 9,540,000 | 15.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |