28062 思摩麦银六十购Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.123 | 9.460 | 6,460,000 | 1,495,000 | 3.738 | 3,230,000 | 0.122 | 3,230,000 | 0.121 |
| 29/05/2026 | 0.109 | 9.100 | 4,800,000 | 1,495,000 | 3.738 | 2,400,000 | 0.112 | 2,400,000 | 0.112 |
| 28/05/2026 | 0.110 | 9.200 | 9,460,000 | 1,495,000 | 3.738 | 4,730,000 | 0.106 | 4,730,000 | 0.105 |
| 27/05/2026 | 0.118 | 9.350 | 3,620,000 | 1,495,000 | 3.738 | 1,450,000 | 0.119 | 1,450,000 | 0.118 |
| 26/05/2026 | 0.130 | 9.500 | 7,060,000 | 1,495,000 | 3.738 | 3,520,000 | 0.134 | 3,540,000 | 0.133 |
| 22/05/2026 | 0.154 | 9.760 | 3,300,000 | 1,475,000 | 3.688 | 1,650,000 | 0.155 | 1,650,000 | 0.154 |
| 21/05/2026 | 0.146 | 9.630 | 4,140,000 | 1,475,000 | 3.688 | 2,070,000 | 0.163 | 2,070,000 | 0.164 |
| 20/05/2026 | 0.158 | 9.820 | 3,250,000 | 1,475,000 | 3.688 | 1,625,000 | 0.164 | 1,625,000 | 0.167 |
| 19/05/2026 | 0.180 | 10.050 | 3,600,000 | 1,475,000 | 3.688 | 1,800,000 | 0.174 | 1,800,000 | 0.175 |
| 18/05/2026 | 0.166 | 9.890 | 6,690,000 | 1,475,000 | 3.688 | 3,500,000 | 0.165 | 3,190,000 | 0.166 |
| 15/05/2026 | 0.196 | 10.280 | 7,000,000 | 1,785,000 | 4.462 | 3,290,000 | 0.204 | 3,600,000 | 0.205 |
| 14/05/2026 | 0.210 | 10.380 | 5,000,000 | 1,475,000 | 3.688 | 2,800,000 | 0.225 | 2,200,000 | 0.224 |
| 13/05/2026 | 0.248 | 10.860 | 2,300,000 | 2,075,000 | 5.188 | 730,000 | 0.246 | 1,330,000 | 0.248 |
| 12/05/2026 | 0.228 | 10.440 | 5,400,000 | 1,475,000 | 3.688 | 2,660,000 | 0.212 | 2,380,000 | 0.209 |
| 11/05/2026 | 0.190 | 9.940 | 4,010,000 | 1,755,000 | 4.387 | 1,865,000 | 0.191 | 2,145,000 | 0.190 |
| 08/05/2026 | 0.200 | 9.820 | 6,440,000 | 1,475,000 | 3.688 | 3,180,000 | 0.207 | 3,180,000 | 0.208 |
| 07/05/2026 | 0.221 | 10.120 | 6,220,000 | 1,475,000 | 3.688 | 3,160,000 | 0.246 | 3,060,000 | 0.245 |
| 06/05/2026 | 0.226 | 10.100 | 7,080,000 | 1,575,000 | 3.938 | 3,490,000 | 0.160 | 3,590,000 | 0.162 |
| 05/05/2026 | 0.159 | 9.240 | 3,620,000 | 1,475,000 | 3.688 | 1,810,000 | 0.159 | 1,810,000 | 0.158 |
| 04/05/2026 | 0.170 | 9.270 | 6,000,000 | 1,475,000 | 3.688 | 3,000,000 | 0.177 | 3,000,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |