28062 友邦信证五十购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.022 | 74.500 | 0 | 7,230,000 | 12.050 | ||||
| 06/08/2025 | 0.020 | 73.550 | 0 | 7,230,000 | 12.050 | ||||
| 05/08/2025 | 0.020 | 73.500 | 0 | 7,230,000 | 12.050 | ||||
| 04/08/2025 | 0.017 | 71.850 | 0 | 7,230,000 | 12.050 | ||||
| 01/08/2025 | 0.017 | 71.350 | 200,000 | 7,230,000 | 12.050 | 200,000 | 0.017 | ||
| 31/07/2025 | 0.024 | 73.400 | 0 | 7,030,000 | 11.720 | ||||
| 30/07/2025 | 0.027 | 74.250 | 22,760,000 | 7,030,000 | 11.720 | 21,290,000 | 0.026 | 1,470,000 | 0.027 |
| 29/07/2025 | 0.029 | 74.800 | 600,000 | 26,850,000 | 44.750 | 380,000 | 0.028 | 220,000 | 0.028 |
| 28/07/2025 | 0.026 | 74.050 | 780,000 | 27,010,000 | 45.020 | 300,000 | 0.024 | 480,000 | 0.025 |
| 25/07/2025 | 0.017 | 70.550 | 0 | 26,830,000 | 44.720 | ||||
| 24/07/2025 | 0.019 | 71.300 | 10,000,000 | 26,830,000 | 44.720 | 10,000,000 | 0.020 | ||
| 23/07/2025 | 0.018 | 71.250 | 200,000 | 16,830,000 | 28.050 | 150,000 | 0.016 | ||
| 22/07/2025 | 0.014 | 69.350 | 0 | 16,980,000 | 28.300 | ||||
| 21/07/2025 | 0.014 | 69.350 | 0 | 16,980,000 | 28.300 | ||||
| 18/07/2025 | 0.014 | 68.800 | 1,500,000 | 16,980,000 | 28.300 | 1,400,000 | 0.014 | 100,000 | 0.014 |
| 17/07/2025 | 0.012 | 67.650 | 10,000 | 18,280,000 | 30.470 | 10,000 | 0.012 | ||
| 16/07/2025 | 0.014 | 67.950 | 0 | 18,290,000 | 30.480 | ||||
| 15/07/2025 | 0.016 | 68.950 | 1,560,000 | 18,290,000 | 30.480 | 100,000 | 0.016 | 1,460,000 | 0.016 |
| 14/07/2025 | 0.016 | 68.250 | 0 | 16,930,000 | 28.220 | ||||
| 11/07/2025 | 0.020 | 69.650 | 21,300,000 | 16,930,000 | 28.220 | 10,100,000 | 0.021 | 11,200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |