28076 神華信證六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.01346.360042.346
28/08/20260.01345.820042.451
27/08/20260.01345.720042.253
26/08/20260.01345.020043.904
25/08/20260.01345.220042.801
24/08/20260.01345.640041.066
21/08/20260.01345.020041.563
20/08/20260.01644.440044.561
19/08/20260.01644.280044.589
18/08/20260.01643.640046.056
17/08/20260.01643.260046.736
14/08/20260.01643.040046.079
13/08/20260.01642.720046.587
12/08/20260.01643.000045.374
11/08/20260.01643.880042.504
10/08/20260.01644.180041.313
07/08/20260.01242.980041.277
06/08/20260.01242.840041.311
05/08/20260.01242.140042.812
04/08/20260.01242.180042.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。