28076 阿里中银五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 123.800 | 0 | 285,000 | 0.407 | ||||
| 02/05/2025 | 0.020 | 122.000 | 0 | 285,000 | 0.407 | ||||
| 30/04/2025 | 0.020 | 117.500 | 0 | 285,000 | 0.407 | ||||
| 29/04/2025 | 0.020 | 115.000 | 0 | 285,000 | 0.407 | ||||
| 28/04/2025 | 0.020 | 115.200 | 0 | 285,000 | 0.407 | ||||
| 25/04/2025 | 0.020 | 115.600 | 0 | 285,000 | 0.407 | ||||
| 24/04/2025 | 0.020 | 113.800 | 0 | 285,000 | 0.407 | ||||
| 23/04/2025 | 0.020 | 116.000 | 0 | 285,000 | 0.407 | ||||
| 22/04/2025 | 0.020 | 110.000 | 0 | 285,000 | 0.407 | ||||
| 17/04/2025 | 0.024 | 108.700 | 800,000 | 285,000 | 0.407 | 700,000 | 0.024 | 100,000 | 0.029 |
| 16/04/2025 | 0.035 | 105.400 | 1,690,000 | 885,000 | 1.264 | 490,000 | 0.037 | 1,200,000 | 0.036 |
| 15/04/2025 | 0.027 | 109.900 | 0 | 175,000 | 0.250 | ||||
| 14/04/2025 | 0.041 | 108.200 | 0 | 175,000 | 0.250 | ||||
| 11/04/2025 | 0.062 | 103.000 | 0 | 175,000 | 0.250 | ||||
| 10/04/2025 | 0.047 | 104.800 | 2,440,000 | 175,000 | 0.250 | 1,320,000 | 0.046 | 1,120,000 | 0.045 |
| 09/04/2025 | 0.068 | 103.600 | 1,700,000 | 375,000 | 0.536 | 1,190,000 | 0.082 | 10,000 | 0.090 |
| 08/04/2025 | 0.073 | 102.500 | 980,000 | 1,555,000 | 2.221 | 980,000 | 0.090 | ||
| 07/04/2025 | 0.095 | 101.300 | 1,275,000 | 575,000 | 0.821 | 875,000 | 0.043 | ||
| 03/04/2025 | 0.012 | 123.500 | 0 | 1,450,000 | 2.071 | ||||
| 02/04/2025 | 0.012 | 130.000 | 0 | 1,450,000 | 2.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |