28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.200 | 27.640 | 9,282,000 | 49.127 | ||||
| 04/08/2026 | 0.194 | 27.960 | 6,754,000 | 49.563 | 3,080,000 | 0.204 | 3,378,000 | 0.204 |
| 03/08/2026 | 0.197 | 27.960 | 27,444,000 | 49.897 | 13,544,000 | 0.208 | 13,518,000 | 0.209 |
| 31/07/2026 | 0.176 | 28.780 | 20,328,000 | 49.729 | 10,324,000 | 0.176 | 8,430,000 | 0.174 |
| 30/07/2026 | 0.124 | 31.040 | 4,092,000 | 49.423 | 1,530,000 | 0.120 | 2,076,000 | 0.122 |
| 29/07/2026 | 0.112 | 31.880 | 5,320,000 | 49.878 | 2,594,000 | 0.110 | 1,870,000 | 0.116 |
| 28/07/2026 | 0.153 | 29.260 | 12,124,000 | 47.475 | 5,466,000 | 0.160 | 6,504,000 | 0.159 |
| 27/07/2026 | 0.167 | 28.680 | 1,186,000 | 47.231 | 1,186,000 | 0.167 | ||
| 24/07/2026 | 0.227 | 26.720 | 600,000 | 46.983 | 300,000 | 0.236 | 300,000 | 0.236 |
| 23/07/2026 | 0.217 | 27.140 | 0 | 47.462 | ||||
| 22/07/2026 | 0.234 | 26.680 | 0 | 47.579 | ||||
| 21/07/2026 | 0.209 | 27.420 | 400,000 | 47.306 | 200,000 | 0.209 | 200,000 | 0.204 |
| 20/07/2026 | 0.202 | 27.740 | 90,000 | 47.606 | 90,000 | 0.202 | ||
| 17/07/2026 | 0.224 | 26.880 | 1,844,000 | 46.409 | 824,000 | 0.225 | 828,000 | 0.221 |
| 16/07/2026 | 0.208 | 27.500 | 1,400,000 | 46.882 | 524,000 | 0.206 | 640,000 | 0.209 |
| 15/07/2026 | 0.260 | 25.860 | 0 | 46.093 | ||||
| 14/07/2026 | 0.260 | 26.040 | 0 | 46.842 | ||||
| 13/07/2026 | 0.260 | 25.840 | 4,804,000 | 45.598 | 2,440,000 | 0.248 | 2,364,000 | 0.248 |
| 10/07/2026 | 0.260 | 25.840 | 216,000 | 45.241 | 60,000 | 0.305 | 76,000 | 0.255 |
| 09/07/2026 | 0.305 | 25.000 | 404,000 | 46.781 | 26,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |