28081 小米信证六乙沽Ｂ (认沽证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | |||||||
| 17/09/2026 | 26.140 | 0 | 548,000 | 0.780 | 1,900,000 | 0.197 | 1,034,000 | 0.191 | |
| 16/09/2026 | 0 | 1,414,000 | 2.020 | 300,000 | 0.188 | ||||
| 15/09/2026 | 0 | 1,714,000 | 2.450 | 450,000 | 0.172 | 480,000 | 0.171 | ||
| 14/09/2026 | 27.160 | 0 | 1,684,000 | 2.410 | 92,000 | 0.152 | 684,000 | 0.160 | |
| 11/09/2026 | 26.360 | 0 | 1,092,000 | 1.560 | 1,096,000 | 0.183 | 1,516,000 | 0.181 | |
| 10/09/2026 | 25.920 | 0 | 672,000 | 0.960 | 1,538,000 | 0.198 | 1,192,000 | 0.195 | |
| 09/09/2026 | 26.380 | 0 | 1,018,000 | 1.450 | 968,000 | 0.186 | 500,000 | 0.186 | |
| 08/09/2026 | 26.920 | 0 | 1,486,000 | 2.120 | 408,000 | 0.171 | 666,000 | 0.165 | |
| 07/09/2026 | 27.500 | 0 | 1,228,000 | 1.750 | 1,840,000 | 0.155 | 1,040,000 | 0.158 | |
| 04/09/2026 | 28.440 | 0 | 2,028,000 | 2.900 | 2,936,000 | 0.129 | 3,544,000 | 0.129 | |
| 03/09/2026 | 0 | 1,420,000 | 2.030 | 670,000 | 0.157 | 502,000 | 0.153 | ||
| 02/09/2026 | 0 | 1,588,000 | 2.270 | 828,000 | 0.149 | 858,000 | 0.152 | ||
| 01/09/2026 | 27.560 | 0 | 1,558,000 | 2.230 | 1,954,000 | 0.150 | 1,566,000 | 0.148 | |
| 31/08/2026 | 27.620 | 0 | 1,946,000 | 2.780 | 1,170,000 | 0.159 | 850,000 | 0.161 | |
| 28/08/2026 | 27.820 | 0 | 2,266,000 | 3.240 | 4,270,000 | 0.149 | 4,732,000 | 0.149 | |
| 27/08/2026 | 0 | 1,804,000 | 2.580 | 1,296,000 | 0.162 | 1,094,000 | 0.162 | ||
| 26/08/2026 | 28.460 | 0 | 2,006,000 | 2.870 | 1,426,000 | 0.133 | 1,466,000 | 0.132 | |
| 25/08/2026 | 27.760 | 0 | 1,966,000 | 2.810 | 884,000 | 0.153 | 434,000 | 0.149 | |
| 24/08/2026 | 27.820 | 0 | 2,416,000 | 3.450 | 1,890,000 | 0.154 | 762,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |