28130 小鵬法興五六購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.069 | 74.150 | 0 | 92.291 | ||||
| 25/06/2025 | 0.069 | 76.450 | 0 | |||||
| 24/06/2025 | 0.069 | 76.700 | 1,140,000 | |||||
| 23/06/2025 | 0.041 | 74.350 | 525,000 | 30.808 | 525,000 | 0.020 | ||
| 20/06/2025 | 0.030 | 72.450 | 75,000 | 36.539 | 25,000 | 0.026 | 50,000 | 0.036 |
| 19/06/2025 | 0.038 | 71.750 | 10,000 | 49.251 | 10,000 | 0.038 | ||
| 18/06/2025 | 0.069 | 73.850 | 0 | 56.434 | ||||
| 17/06/2025 | 0.069 | 73.200 | 200,000 | 60.705 | 200,000 | 0.069 | ||
| 16/06/2025 | 0.082 | 73.800 | 0 | 64.125 | ||||
| 13/06/2025 | 0.070 | 72.400 | 345,000 | 60.442 | 40,000 | 0.084 | 305,000 | 0.080 |
| 12/06/2025 | 0.124 | 76.350 | 10,000 | 65.101 | 10,000 | 0.134 | ||
| 11/06/2025 | 0.202 | 81.800 | 700,000 | 61.521 | 300,000 | 0.177 | ||
| 10/06/2025 | 0.176 | 79.400 | 1,680,000 | 69.475 | 5,000 | 0.162 | 345,000 | 0.188 |
| 09/06/2025 | 0.161 | 78.550 | 0 | 65.593 | ||||
| 06/06/2025 | 0.139 | 77.900 | 115,000 | 52.022 | 45,000 | 0.134 | 70,000 | 0.148 |
| 05/06/2025 | 0.184 | 79.300 | 5,000 | 68.796 | 5,000 | 0.186 | ||
| 04/06/2025 | 0.172 | 78.500 | 0 | 66.906 | ||||
| 03/06/2025 | 0.155 | 76.900 | 320,000 | 68.597 | 300,000 | 0.144 | 20,000 | 0.146 |
| 02/06/2025 | 0.141 | 75.100 | 860,000 | 72.565 | 310,000 | 0.135 | ||
| 30/05/2025 | 0.163 | 76.350 | 65,000 | 72.921 | 10,000 | 0.188 | 55,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |