28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.069 | 74.150 | 0 | 3,985,000 | 2.657 | ||||
| 25/06/2025 | 0.069 | 76.450 | 0 | 3,985,000 | 2.657 | ||||
| 24/06/2025 | 0.069 | 76.700 | 1,140,000 | 3,985,000 | 2.657 | ||||
| 23/06/2025 | 0.041 | 74.350 | 525,000 | 3,985,000 | 2.657 | 525,000 | 0.020 | ||
| 20/06/2025 | 0.030 | 72.450 | 75,000 | 4,510,000 | 3.007 | 25,000 | 0.026 | 50,000 | 0.036 |
| 19/06/2025 | 0.038 | 71.750 | 10,000 | 4,485,000 | 2.990 | 10,000 | 0.038 | ||
| 18/06/2025 | 0.069 | 73.850 | 0 | 4,495,000 | 2.997 | ||||
| 17/06/2025 | 0.069 | 73.200 | 200,000 | 4,495,000 | 2.997 | 200,000 | 0.069 | ||
| 16/06/2025 | 0.082 | 73.800 | 0 | 4,695,000 | 3.130 | ||||
| 13/06/2025 | 0.070 | 72.400 | 345,000 | 4,695,000 | 3.130 | 40,000 | 0.084 | 305,000 | 0.080 |
| 12/06/2025 | 0.124 | 76.350 | 10,000 | 4,430,000 | 2.953 | 10,000 | 0.134 | ||
| 11/06/2025 | 0.202 | 81.800 | 700,000 | 4,420,000 | 2.947 | 300,000 | 0.177 | ||
| 10/06/2025 | 0.176 | 79.400 | 1,680,000 | 4,720,000 | 3.147 | 5,000 | 0.162 | 345,000 | 0.188 |
| 09/06/2025 | 0.161 | 78.550 | 0 | 4,380,000 | 2.920 | ||||
| 06/06/2025 | 0.139 | 77.900 | 115,000 | 4,380,000 | 2.920 | 45,000 | 0.134 | 70,000 | 0.148 |
| 05/06/2025 | 0.184 | 79.300 | 5,000 | 4,355,000 | 2.903 | 5,000 | 0.186 | ||
| 04/06/2025 | 0.172 | 78.500 | 0 | 4,350,000 | 2.900 | ||||
| 03/06/2025 | 0.155 | 76.900 | 320,000 | 4,350,000 | 2.900 | 300,000 | 0.144 | 20,000 | 0.146 |
| 02/06/2025 | 0.141 | 75.100 | 860,000 | 4,630,000 | 3.087 | 310,000 | 0.135 | ||
| 30/05/2025 | 0.163 | 76.350 | 65,000 | 4,320,000 | 2.880 | 10,000 | 0.188 | 55,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |