28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.228 +0.009 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.219 | 74.800 | 0 | 4,290,000 | 2.860 | ||||
| 06/05/2025 | 0.227 | 75.100 | 10,000 | 4,290,000 | 2.860 | 10,000 | 0.228 | ||
| 02/05/2025 | 0.265 | 77.700 | 65,000 | 4,280,000 | 2.853 | 65,000 | 0.264 | ||
| 30/04/2025 | 0.204 | 72.850 | 70,000 | 4,345,000 | 2.897 | 70,000 | 0.205 | ||
| 29/04/2025 | 0.220 | 73.600 | 10,000 | 4,275,000 | 2.850 | 10,000 | 0.220 | ||
| 28/04/2025 | 0.270 | 77.050 | 0 | 4,265,000 | 2.843 | ||||
| 25/04/2025 | 0.270 | 77.750 | 10,000 | 4,265,000 | 2.843 | 10,000 | 0.270 | ||
| 24/04/2025 | 0.305 | 79.200 | 30,000 | 4,275,000 | 2.850 | 30,000 | 0.330 | ||
| 23/04/2025 | 0.305 | 79.700 | 90,000 | 4,245,000 | 2.830 | 40,000 | 0.285 | 50,000 | 0.253 |
| 22/04/2025 | 0.238 | 73.300 | 0 | 4,235,000 | 2.823 | ||||
| 17/04/2025 | 0.239 | 73.550 | 0 | 4,235,000 | 2.823 | ||||
| 16/04/2025 | 0.243 | 73.350 | 180,000 | 4,235,000 | 2.823 | 85,000 | 0.260 | 95,000 | 0.254 |
| 15/04/2025 | 0.315 | 78.800 | 0 | 4,225,000 | 2.817 | ||||
| 14/04/2025 | 0.345 | 81.100 | 110,000 | 4,225,000 | 2.817 | 110,000 | 0.345 | ||
| 11/04/2025 | 0.285 | 75.950 | 920,000 | 4,335,000 | 2.890 | 210,000 | 0.257 | 710,000 | 0.247 |
| 10/04/2025 | 0.229 | 71.200 | 0 | 3,835,000 | 2.557 | ||||
| 09/04/2025 | 0.205 | 68.200 | 410,000 | 3,835,000 | 2.557 | 150,000 | 0.175 | 260,000 | 0.181 |
| 08/04/2025 | 0.196 | 67.350 | 0 | 3,725,000 | 2.483 | ||||
| 07/04/2025 | 0.180 | 65.000 | 0 | 3,725,000 | 2.483 | ||||
| 03/04/2025 | 0.360 | 81.550 | 500,000 | 3,725,000 | 2.483 | 500,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |