28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 158.400 | 0 | 62.513 | ||||
| 17/09/2025 | 0.011 | 161.600 | 0 | 64.093 | ||||
| 16/09/2025 | 0.011 | 153.500 | 500,000 | 58.777 | 500,000 | 0.011 | ||
| 15/09/2025 | 0.011 | 154.600 | 4,500,000 | 59.158 | 3,500,000 | 0.010 | 500,000 | 0.011 |
| 12/09/2025 | 0.011 | 151.100 | 2,000,000 | 56.070 | 500,000 | 0.011 | 1,500,000 | 0.011 |
| 11/09/2025 | 0.012 | 143.300 | 3,450,000 | 51.758 | 450,000 | 0.012 | 3,000,000 | 0.012 |
| 10/09/2025 | 0.011 | 142.800 | 350,000 | 50.071 | 300,000 | 0.010 | ||
| 09/09/2025 | 0.011 | 141.900 | 2,660,000 | 49.207 | 1,280,000 | 0.012 | 980,000 | 0.012 |
| 08/09/2025 | 0.013 | 137.300 | 7,480,000 | 47.752 | 3,410,000 | 0.013 | 4,070,000 | 0.014 |
| 05/09/2025 | 0.016 | 131.800 | 3,150,000 | 45.547 | 2,290,000 | 0.015 | 800,000 | 0.016 |
| 04/09/2025 | 0.018 | 129.800 | 800,000 | 45.310 | 530,000 | 0.017 | 270,000 | 0.017 |
| 03/09/2025 | 0.016 | 134.100 | 5,750,000 | 46.937 | 2,400,000 | 0.016 | 3,050,000 | 0.015 |
| 02/09/2025 | 0.016 | 134.700 | 4,820,000 | 47.080 | 600,000 | 0.016 | 3,720,000 | 0.016 |
| 01/09/2025 | 0.016 | 137.100 | 9,910,000 | 48.667 | 1,500,000 | 0.015 | 7,140,000 | 0.015 |
| 29/08/2025 | 0.039 | 115.700 | 5,910,000 | 43.226 | 2,220,000 | 0.034 | 3,620,000 | 0.038 |
| 28/08/2025 | 0.038 | 115.800 | 5,740,000 | 42.627 | 3,240,000 | 0.036 | 2,500,000 | 0.038 |
| 27/08/2025 | 0.028 | 121.500 | 2,500,000 | 42.889 | 1,250,000 | 0.027 | 1,250,000 | 0.025 |
| 26/08/2025 | 0.028 | 121.300 | 4,130,000 | 41.939 | 2,680,000 | 0.027 | 1,450,000 | 0.028 |
| 25/08/2025 | 0.026 | 124.500 | 2,610,000 | 43.592 | 440,000 | 0.027 | 2,170,000 | 0.026 |
| 22/08/2025 | 0.033 | 118.000 | 1,370,000 | 40.696 | 160,000 | 0.036 | 1,210,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |