28152 阿里瑞银五乙沽Ａ (认沽证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 110.000 | 250,000 | 2,310,000 | 1.160 | 200,000 | 0.073 | 50,000 | 0.074 |
| 18/06/2025 | 0.069 | 112.200 | 300,000 | 2,460,000 | 1.230 | 110,000 | 0.069 | 190,000 | 0.069 |
| 17/06/2025 | 0.064 | 114.800 | 230,000 | 2,380,000 | 1.190 | 200,000 | 0.064 | 30,000 | 0.063 |
| 16/06/2025 | 0.068 | 112.900 | 80,000 | 2,550,000 | 1.270 | 70,000 | 0.067 | 10,000 | 0.072 |
| 13/06/2025 | 0.072 | 112.000 | 660,000 | 2,610,000 | 1.310 | 480,000 | 0.070 | 180,000 | 0.069 |
| 12/06/2025 | 0.065 | 114.600 | 410,000 | 2,910,000 | 1.460 | 60,000 | 0.065 | 350,000 | 0.065 |
| 11/06/2025 | 0.060 | 118.400 | 0 | 2,620,000 | 1.310 | ||||
| 10/06/2025 | 0.065 | 116.838 | 480,000 | 2,620,000 | 1.310 | 470,000 | 0.063 | 10,000 | 0.062 |
| 09/06/2025 | 0.064 | 117.338 | 190,000 | 3,080,000 | 1.540 | 30,000 | 0.064 | 160,000 | 0.062 |
| 06/06/2025 | 0.067 | 114.638 | 100,000 | 2,950,000 | 1.470 | 100,000 | 0.068 | ||
| 05/06/2025 | 0.064 | 116.338 | 340,000 | 2,850,000 | 1.430 | 90,000 | 0.064 | 250,000 | 0.065 |
| 04/06/2025 | 0.073 | 112.638 | 200,000 | 2,690,000 | 1.340 | 200,000 | 0.073 | ||
| 03/06/2025 | 0.076 | 111.938 | 260,000 | 2,890,000 | 1.440 | 250,000 | 0.076 | 10,000 | 0.076 |
| 02/06/2025 | 0.080 | 111.238 | 1,400,000 | 3,130,000 | 1.570 | 850,000 | 0.085 | 530,000 | 0.087 |
| 30/05/2025 | 0.076 | 111.938 | 1,640,000 | 3,450,000 | 1.730 | 1,140,000 | 0.076 | 300,000 | 0.076 |
| 29/05/2025 | 0.066 | 116.138 | 470,000 | 4,290,000 | 2.150 | 440,000 | 0.066 | 10,000 | 0.065 |
| 28/05/2025 | 0.070 | 113.738 | 490,000 | 4,720,000 | 2.360 | 200,000 | 0.070 | 290,000 | 0.069 |
| 27/05/2025 | 0.067 | 116.038 | 1,020,000 | 4,630,000 | 2.310 | 410,000 | 0.067 | 610,000 | 0.070 |
| 26/05/2025 | 0.071 | 114.938 | 1,690,000 | 4,430,000 | 2.210 | 770,000 | 0.068 | 910,000 | 0.067 |
| 23/05/2025 | 0.068 | 116.838 | 3,800,000 | 4,290,000 | 2.150 | 2,360,000 | 0.065 | 1,250,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |