28172 中聯華泰六甲購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.034 | 6.630 | 0 | 45.962 | ||||
| 22/07/2026 | 0.034 | 6.540 | 0 | 46.976 | ||||
| 21/07/2026 | 0.035 | 6.590 | 0 | 46.376 | ||||
| 20/07/2026 | 0.035 | 6.540 | 0 | 46.855 | ||||
| 17/07/2026 | 0.022 | 6.380 | 0 | 44.629 | ||||
| 16/07/2026 | 0.024 | 6.500 | 0 | 43.582 | ||||
| 15/07/2026 | 0.024 | 6.410 | 0 | 44.548 | ||||
| 14/07/2026 | 0.025 | 6.410 | 0 | 44.724 | ||||
| 13/07/2026 | 0.026 | 6.480 | 0 | 43.970 | ||||
| 10/07/2026 | 0.026 | 6.400 | 0 | 44.468 | ||||
| 09/07/2026 | 0.026 | 6.350 | 0 | 44.937 | ||||
| 08/07/2026 | 0.026 | 6.360 | 2,000 | 44.640 | 2,000 | 0.026 | ||
| 07/07/2026 | 0.023 | 6.180 | 0 | 45.808 | ||||
| 06/07/2026 | 0.024 | 6.240 | 0 | 45.208 | ||||
| 03/07/2026 | 0.024 | 6.180 | 0 | 45.471 | ||||
| 02/07/2026 | 0.024 | 6.100 | 0 | 46.321 | ||||
| 30/06/2026 | 0.024 | 6.110 | 0 | 45.859 | ||||
| 29/06/2026 | 0.030 | 6.350 | 0 | 44.439 | ||||
| 26/06/2026 | 0.030 | 6.340 | 0 | 44.102 | ||||
| 25/06/2026 | 0.028 | 6.460 | 0 | 41.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |