28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.325 -0.205 (-38.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.530 | 53.000 | 945,000 | 2,680,000 | 3.829 | 510,000 | 0.562 | 435,000 | 0.553 |
| 06/08/2025 | 0.510 | 52.600 | 11,610,000 | 2,755,000 | 3.936 | 5,850,000 | 0.463 | 5,750,000 | 0.461 |
| 05/08/2025 | 0.435 | 51.000 | 6,390,000 | 2,855,000 | 4.079 | 3,150,000 | 0.486 | 3,120,000 | 0.484 |
| 04/08/2025 | 0.470 | 51.500 | 3,870,000 | 2,885,000 | 4.121 | 1,870,000 | 0.464 | 1,985,000 | 0.457 |
| 01/08/2025 | 0.430 | 50.050 | 4,225,000 | 2,770,000 | 3.957 | 2,110,000 | 0.444 | 2,095,000 | 0.444 |
| 31/07/2025 | 0.475 | 51.100 | 14,570,000 | 2,785,000 | 3.979 | 7,200,000 | 0.494 | 7,370,000 | 0.494 |
| 30/07/2025 | 0.440 | 50.200 | 1,770,000 | 2,615,000 | 3.736 | 760,000 | 0.464 | 995,000 | 0.461 |
| 29/07/2025 | 0.590 | 53.350 | 0 | 2,380,000 | 3.400 | ||||
| 28/07/2025 | 0.580 | 53.100 | 205,000 | 2,380,000 | 3.400 | 100,000 | 0.570 | 105,000 | 0.580 |
| 25/07/2025 | 0.580 | 52.750 | 5,450,000 | 2,375,000 | 3.393 | 2,940,000 | 0.562 | 2,500,000 | 0.556 |
| 24/07/2025 | 0.465 | 50.250 | 7,105,000 | 2,815,000 | 4.021 | 3,505,000 | 0.486 | 3,345,000 | 0.484 |
| 23/07/2025 | 0.405 | 48.750 | 2,465,000 | 2,975,000 | 4.250 | 1,295,000 | 0.398 | 1,125,000 | 0.401 |
| 22/07/2025 | 0.405 | 48.550 | 6,140,000 | 3,145,000 | 4.493 | 2,985,000 | 0.381 | 3,105,000 | 0.380 |
| 21/07/2025 | 0.355 | 47.250 | 7,350,000 | 3,025,000 | 4.321 | 3,755,000 | 0.354 | 3,545,000 | 0.354 |
| 18/07/2025 | 0.365 | 47.100 | 7,930,000 | 3,235,000 | 4.621 | 4,090,000 | 0.349 | 3,840,000 | 0.349 |
| 17/07/2025 | 0.340 | 46.300 | 5,260,000 | 3,485,000 | 4.979 | 2,630,000 | 0.332 | 2,630,000 | 0.333 |
| 16/07/2025 | 0.320 | 45.400 | 2,480,000 | 3,485,000 | 4.979 | 1,265,000 | 0.315 | 1,215,000 | 0.316 |
| 15/07/2025 | 0.325 | 45.600 | 12,470,000 | 3,535,000 | 5.050 | 6,070,000 | 0.344 | 6,400,000 | 0.342 |
| 14/07/2025 | 0.375 | 46.450 | 8,735,000 | 3,205,000 | 4.579 | 4,260,000 | 0.375 | 4,475,000 | 0.376 |
| 11/07/2025 | 0.365 | 45.950 | 12,855,000 | 2,990,000 | 4.271 | 6,455,000 | 0.377 | 6,400,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |