28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.530 -0.060 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.590 | 46.200 | 0 | 1,445,000 | 2.064 | ||||
| 06/05/2025 | 0.630 | 46.950 | 30,000 | 1,445,000 | 2.064 | 30,000 | 0.637 | ||
| 02/05/2025 | 0.640 | 47.500 | 0 | 1,415,000 | 2.021 | ||||
| 30/04/2025 | 0.640 | 46.900 | 10,000 | 1,415,000 | 2.021 | 10,000 | 0.640 | ||
| 29/04/2025 | 0.570 | 45.750 | 0 | 1,425,000 | 2.036 | ||||
| 28/04/2025 | 0.560 | 45.400 | 10,000 | 1,425,000 | 2.036 | 10,000 | 0.560 | ||
| 25/04/2025 | 0.550 | 45.050 | 50,000 | 1,415,000 | 2.021 | 30,000 | 0.557 | 20,000 | 0.540 |
| 24/04/2025 | 0.610 | 46.350 | 20,000 | 1,425,000 | 2.036 | 15,000 | 0.610 | 5,000 | 0.600 |
| 23/04/2025 | 0.650 | 46.800 | 0 | 1,435,000 | 2.050 | ||||
| 22/04/2025 | 0.650 | 46.600 | 25,000 | 1,435,000 | 2.050 | 10,000 | 0.650 | 15,000 | 0.640 |
| 17/04/2025 | 0.630 | 46.000 | 0 | 1,430,000 | 2.043 | ||||
| 16/04/2025 | 0.630 | 45.400 | 15,000 | 1,430,000 | 2.043 | 15,000 | 0.630 | ||
| 15/04/2025 | 0.620 | 45.350 | 215,000 | 1,445,000 | 2.064 | 70,000 | 0.661 | 145,000 | 0.663 |
| 14/04/2025 | 0.760 | 47.500 | 90,000 | 1,370,000 | 1.957 | 40,000 | 0.765 | 50,000 | 0.747 |
| 11/04/2025 | 0.740 | 46.700 | 120,000 | 1,360,000 | 1.943 | 60,000 | 0.745 | 60,000 | 0.689 |
| 10/04/2025 | 0.600 | 44.100 | 170,000 | 1,360,000 | 1.943 | 50,000 | 0.660 | 120,000 | 0.674 |
| 09/04/2025 | 0.570 | 43.250 | 80,000 | 1,290,000 | 1.843 | 15,000 | 0.520 | 65,000 | 0.529 |
| 08/04/2025 | 0.405 | 39.150 | 0 | 1,240,000 | 1.771 | ||||
| 07/04/2025 | 0.345 | 37.700 | 170,000 | 1,240,000 | 1.771 | 150,000 | 0.443 | 20,000 | 0.418 |
| 03/04/2025 | 0.600 | 45.050 | 30,000 | 1,370,000 | 1.957 | 20,000 | 0.620 | 10,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |