28172 中芯中银五十购Ｂ (认购证)
按盘价 
1.800 -0.080 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 1.880 | 73.350 | 250,000 | 2,080,000 | 2.971 | 75,000 | 1.680 | 50,000 | 1.570 |
| 19/09/2025 | 1.580 | 69.750 | 145,000 | 2,105,000 | 3.007 | 95,000 | 1.683 | ||
| 18/09/2025 | 1.520 | 69.500 | 380,000 | 2,200,000 | 3.143 | 65,000 | 1.501 | ||
| 17/09/2025 | 1.350 | 67.700 | 180,000 | 2,265,000 | 3.236 | ||||
| 16/09/2025 | 0.980 | 63.200 | 0 | 2,265,000 | 3.236 | ||||
| 15/09/2025 | 0.980 | 63.000 | 0 | 2,265,000 | 3.236 | ||||
| 12/09/2025 | 1.000 | 62.750 | 60,000 | 2,265,000 | 3.236 | 50,000 | 0.950 | ||
| 11/09/2025 | 1.020 | 63.350 | 125,000 | 2,315,000 | 3.307 | 115,000 | 0.773 | ||
| 10/09/2025 | 0.770 | 60.350 | 105,000 | 2,430,000 | 3.471 | ||||
| 09/09/2025 | 0.640 | 58.250 | 885,000 | 2,430,000 | 3.471 | 455,000 | 0.716 | ||
| 08/09/2025 | 0.630 | 58.150 | 110,000 | 2,885,000 | 4.121 | 60,000 | 0.610 | ||
| 05/09/2025 | 0.750 | 58.700 | 595,000 | 2,825,000 | 4.036 | 175,000 | 0.734 | 315,000 | 0.650 |
| 04/09/2025 | 0.550 | 56.000 | 435,000 | 2,685,000 | 3.836 | 425,000 | 0.606 | ||
| 03/09/2025 | 0.810 | 60.000 | 115,000 | 2,260,000 | 3.229 | 115,000 | 0.842 | ||
| 02/09/2025 | 0.870 | 60.700 | 360,000 | 2,375,000 | 3.393 | 215,000 | 0.855 | ||
| 01/09/2025 | 1.080 | 63.650 | 165,000 | 2,590,000 | 3.700 | 15,000 | 1.063 | ||
| 29/08/2025 | 0.880 | 60.700 | 460,000 | 2,605,000 | 3.721 | 95,000 | 0.850 | 245,000 | 0.921 |
| 28/08/2025 | 0.990 | 62.300 | 85,000 | 2,455,000 | 3.507 | 45,000 | 0.920 | 40,000 | 0.910 |
| 27/08/2025 | 0.600 | 56.250 | 275,000 | 2,460,000 | 3.514 | 260,000 | 0.766 | 15,000 | 0.647 |
| 26/08/2025 | 0.590 | 56.200 | 200,000 | 2,705,000 | 3.864 | 45,000 | 0.570 | 155,000 | 0.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |