28183 平安匯豐五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 46.000 | 0 | 43.022 | ||||
| 18/06/2025 | 0.015 | 47.050 | 250,000 | 40.622 | 150,000 | 0.015 | ||
| 17/06/2025 | 0.015 | 47.800 | 225,000 | 38.903 | 225,000 | 0.015 | ||
| 16/06/2025 | 0.017 | 48.150 | 0 | 39.477 | ||||
| 13/06/2025 | 0.017 | 47.700 | 0 | 40.038 | ||||
| 12/06/2025 | 0.019 | 48.550 | 4,000,000 | 39.449 | 3,950,000 | 0.020 | ||
| 11/06/2025 | 0.018 | 48.750 | 1,425,000 | 38.242 | 475,000 | 0.017 | ||
| 10/06/2025 | 0.016 | 47.450 | 550,000 | 39.497 | ||||
| 09/06/2025 | 0.015 | 47.200 | 450,000 | 39.156 | ||||
| 06/06/2025 | 0.015 | 45.700 | 0 | 41.884 | ||||
| 05/06/2025 | 0.015 | 46.000 | 0 | 41.129 | ||||
| 04/06/2025 | 0.015 | 45.800 | 0 | 41.415 | ||||
| 03/06/2025 | 0.015 | 46.450 | 0 | 40.028 | ||||
| 02/06/2025 | 0.015 | 45.600 | 0 | 41.651 | ||||
| 30/05/2025 | 0.016 | 46.150 | 0 | 40.893 | ||||
| 29/05/2025 | 0.017 | 46.400 | 2,100,000 | 40.972 | 1,950,000 | 0.016 | ||
| 28/05/2025 | 0.014 | 45.800 | 0 | 39.855 | ||||
| 27/05/2025 | 0.014 | 46.200 | 400,000 | 38.688 | ||||
| 26/05/2025 | 0.013 | 45.700 | 200,000 | 38.782 | ||||
| 23/05/2025 | 0.013 | 45.850 | 475,000 | 38.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |