28183 平安匯豐五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 54.750 | 0 | 44.812 | ||||
| 14/10/2025 | 0.010 | 53.000 | 0 | 51.077 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 52.432 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 44.606 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 45.451 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 47.573 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 44.527 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 43.897 | ||||
| 02/10/2025 | 0.010 | 53.200 | 0 | 42.515 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 42.014 | ||||
| 29/09/2025 | 0.010 | 53.500 | 1,050,000 | 40.057 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 42.287 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 42.325 | ||||
| 24/09/2025 | 0.010 | 52.400 | 300,000 | 41.422 | ||||
| 23/09/2025 | 0.010 | 52.300 | 0 | 41.377 | ||||
| 22/09/2025 | 0.010 | 52.950 | 1,000,000 | 38.969 | ||||
| 19/09/2025 | 0.012 | 53.950 | 475,000 | 36.927 | ||||
| 18/09/2025 | 0.013 | 54.250 | 550,000 | 36.619 | ||||
| 17/09/2025 | 0.017 | 55.750 | 4,800,000 | 34.940 | 1,625,000 | 0.016 | 800,000 | 0.017 |
| 16/09/2025 | 0.016 | 55.050 | 1,900,000 | 36.114 | 1,900,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |