28183 平安汇丰五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 53.000 | 0 | 122,325,000 | 81.550 | ||||
| 13/10/2025 | 0.010 | 52.450 | 0 | 122,325,000 | 81.550 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 122,325,000 | 81.550 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 122,325,000 | 81.550 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 122,325,000 | 81.550 | ||||
| 06/10/2025 | 0.010 | 53.250 | 0 | 122,325,000 | 81.550 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 122,325,000 | 81.550 | ||||
| 02/10/2025 | 0.010 | 53.200 | 0 | 122,325,000 | 81.550 | ||||
| 30/09/2025 | 0.010 | 53.050 | 0 | 122,325,000 | 81.550 | ||||
| 29/09/2025 | 0.010 | 53.500 | 1,050,000 | 122,325,000 | 81.550 | ||||
| 26/09/2025 | 0.010 | 52.400 | 0 | 122,325,000 | 81.550 | ||||
| 25/09/2025 | 0.010 | 52.250 | 0 | 122,325,000 | 81.550 | ||||
| 24/09/2025 | 0.010 | 52.400 | 300,000 | 122,325,000 | 81.550 | ||||
| 23/09/2025 | 0.010 | 52.300 | 0 | 122,325,000 | 81.550 | ||||
| 22/09/2025 | 0.010 | 52.950 | 1,000,000 | 122,325,000 | 81.550 | ||||
| 19/09/2025 | 0.012 | 53.950 | 475,000 | 122,325,000 | 81.550 | ||||
| 18/09/2025 | 0.013 | 54.250 | 550,000 | 122,325,000 | 81.550 | ||||
| 17/09/2025 | 0.017 | 55.750 | 4,800,000 | 122,325,000 | 81.550 | 1,625,000 | 0.016 | 800,000 | 0.017 |
| 16/09/2025 | 0.016 | 55.050 | 1,900,000 | 123,150,000 | 82.100 | 1,900,000 | 0.017 | ||
| 15/09/2025 | 0.021 | 56.300 | 1,900,000 | 121,250,000 | 80.830 | 600,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |