28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.018 | 74.500 | 680,000 | 35.371 | 500,000 | 0.018 | 100,000 | 0.016 |
| 06/08/2025 | 0.016 | 73.550 | 1,870,000 | 35.623 | 930,000 | 0.017 | 930,000 | 0.016 |
| 05/08/2025 | 0.016 | 73.500 | 720,000 | 35.499 | 670,000 | 0.015 | 50,000 | 0.016 |
| 04/08/2025 | 0.015 | 71.850 | 1,170,000 | 37.496 | 1,170,000 | 0.015 | ||
| 01/08/2025 | 0.015 | 71.350 | 400,000 | 37.712 | 250,000 | 0.015 | 150,000 | 0.016 |
| 31/07/2025 | 0.019 | 73.400 | 2,800,000 | 36.494 | 890,000 | 0.020 | 1,910,000 | 0.020 |
| 30/07/2025 | 0.024 | 74.250 | 2,100,000 | 37.536 | 750,000 | 0.023 | 1,350,000 | 0.024 |
| 29/07/2025 | 0.027 | 74.800 | 3,020,000 | 37.871 | 2,210,000 | 0.025 | 810,000 | 0.026 |
| 28/07/2025 | 0.025 | 74.050 | 11,850,000 | 38.040 | 4,910,000 | 0.025 | 6,920,000 | 0.025 |
| 25/07/2025 | 0.015 | 70.550 | 350,000 | 37.660 | 300,000 | 0.016 | 50,000 | 0.016 |
| 24/07/2025 | 0.017 | 71.300 | 310,000 | 37.527 | 150,000 | 0.017 | 160,000 | 0.016 |
| 23/07/2025 | 0.017 | 71.250 | 1,000,000 | 37.417 | 1,000,000 | 0.015 | ||
| 22/07/2025 | 0.014 | 69.350 | 0 | 38.345 | ||||
| 21/07/2025 | 0.014 | 69.350 | 0 | 38.152 | ||||
| 18/07/2025 | 0.014 | 68.800 | 0 | 38.473 | ||||
| 17/07/2025 | 0.014 | 67.650 | 0 | 40.140 | ||||
| 16/07/2025 | 0.014 | 67.950 | 1,200,000 | 39.465 | 600,000 | 0.014 | 600,000 | 0.015 |
| 15/07/2025 | 0.015 | 68.950 | 330,000 | 38.414 | 200,000 | 0.014 | 130,000 | 0.015 |
| 14/07/2025 | 0.015 | 68.250 | 0 | 39.356 | ||||
| 11/07/2025 | 0.018 | 69.650 | 700,000 | 38.505 | 350,000 | 0.019 | 350,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |