28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.018 | 67.850 | 0 | 37.994 | ||||
| 19/06/2025 | 0.017 | 66.750 | 600,000 | 38.904 | 600,000 | 0.018 | ||
| 18/06/2025 | 0.022 | 68.100 | 1,500,000 | 39.549 | 750,000 | 0.023 | 750,000 | 0.023 |
| 17/06/2025 | 0.026 | 68.950 | 2,400,000 | 40.095 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 16/06/2025 | 0.026 | 68.750 | 1,500,000 | 40.262 | 750,000 | 0.029 | 750,000 | 0.028 |
| 13/06/2025 | 0.028 | 69.150 | 3,000,000 | 40.132 | 1,500,000 | 0.028 | 1,500,000 | 0.028 |
| 12/06/2025 | 0.028 | 68.900 | 600,000 | 40.383 | 300,000 | 0.028 | 300,000 | 0.028 |
| 11/06/2025 | 0.033 | 70.150 | 1,000,000 | 40.449 | 450,000 | 0.040 | 550,000 | 0.038 |
| 10/06/2025 | 0.033 | 69.700 | 300,000 | 41.067 | 150,000 | 0.033 | 150,000 | 0.032 |
| 09/06/2025 | 0.033 | 68.950 | 2,000,000 | 42.136 | 2,000,000 | 0.032 | ||
| 06/06/2025 | 0.028 | 67.050 | 2,300,000 | 42.464 | 1,400,000 | 0.033 | 800,000 | 0.032 |
| 05/06/2025 | 0.027 | 66.850 | 2,200,000 | 42.152 | 1,300,000 | 0.028 | 900,000 | 0.029 |
| 04/06/2025 | 0.026 | 66.050 | 300,000 | 42.766 | 300,000 | 0.028 | ||
| 03/06/2025 | 0.029 | 67.000 | 1,870,000 | 42.656 | 950,000 | 0.030 | 450,000 | 0.030 |
| 02/06/2025 | 0.024 | 65.700 | 300,000 | 42.080 | 150,000 | 0.023 | 150,000 | 0.023 |
| 30/05/2025 | 0.026 | 65.650 | 0 | 42.747 | ||||
| 29/05/2025 | 0.024 | 65.000 | 0 | 42.588 | ||||
| 28/05/2025 | 0.022 | 63.450 | 0 | 45.734 | ||||
| 27/05/2025 | 0.023 | 63.890 | 0 | 43.225 | ||||
| 26/05/2025 | 0.022 | 63.140 | 0 | 43.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |