28184 友邦汇丰五十购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.018 | 67.850 | 0 | 7,820,000 | 9.780 | ||||
| 19/06/2025 | 0.017 | 66.750 | 600,000 | 7,820,000 | 9.780 | 600,000 | 0.018 | ||
| 18/06/2025 | 0.022 | 68.100 | 1,500,000 | 7,220,000 | 9.030 | 750,000 | 0.023 | 750,000 | 0.023 |
| 17/06/2025 | 0.026 | 68.950 | 2,400,000 | 7,220,000 | 9.030 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 16/06/2025 | 0.026 | 68.750 | 1,500,000 | 7,220,000 | 9.030 | 750,000 | 0.029 | 750,000 | 0.028 |
| 13/06/2025 | 0.028 | 69.150 | 3,000,000 | 7,220,000 | 9.030 | 1,500,000 | 0.028 | 1,500,000 | 0.028 |
| 12/06/2025 | 0.028 | 68.900 | 600,000 | 7,220,000 | 9.030 | 300,000 | 0.028 | 300,000 | 0.028 |
| 11/06/2025 | 0.033 | 70.150 | 1,000,000 | 7,220,000 | 9.030 | 450,000 | 0.040 | 550,000 | 0.038 |
| 10/06/2025 | 0.033 | 69.700 | 300,000 | 7,120,000 | 8.900 | 150,000 | 0.033 | 150,000 | 0.032 |
| 09/06/2025 | 0.033 | 68.950 | 2,000,000 | 7,120,000 | 8.900 | 2,000,000 | 0.032 | ||
| 06/06/2025 | 0.028 | 67.050 | 2,300,000 | 9,120,000 | 11.400 | 1,400,000 | 0.033 | 800,000 | 0.032 |
| 05/06/2025 | 0.027 | 66.850 | 2,200,000 | 9,720,000 | 12.150 | 1,300,000 | 0.028 | 900,000 | 0.029 |
| 04/06/2025 | 0.026 | 66.050 | 300,000 | 10,120,000 | 12.650 | 300,000 | 0.028 | ||
| 03/06/2025 | 0.029 | 67.000 | 1,870,000 | 10,420,000 | 13.030 | 950,000 | 0.030 | 450,000 | 0.030 |
| 02/06/2025 | 0.024 | 65.700 | 300,000 | 10,920,000 | 13.650 | 150,000 | 0.023 | 150,000 | 0.023 |
| 30/05/2025 | 0.026 | 65.650 | 0 | 10,920,000 | 13.650 | ||||
| 29/05/2025 | 0.024 | 65.000 | 0 | 10,920,000 | 13.650 | ||||
| 28/05/2025 | 0.022 | 63.450 | 0 | 10,920,000 | 13.650 | ||||
| 27/05/2025 | 0.023 | 63.890 | 0 | 10,920,000 | 13.650 | ||||
| 26/05/2025 | 0.022 | 63.140 | 0 | 10,920,000 | 13.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |