28184 友邦汇丰五十购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.018 | 74.500 | 680,000 | 12,040,000 | 15.050 | 500,000 | 0.018 | 100,000 | 0.016 |
| 06/08/2025 | 0.016 | 73.550 | 1,870,000 | 12,440,000 | 15.550 | 930,000 | 0.017 | 930,000 | 0.016 |
| 05/08/2025 | 0.016 | 73.500 | 720,000 | 12,440,000 | 15.550 | 670,000 | 0.015 | 50,000 | 0.016 |
| 04/08/2025 | 0.015 | 71.850 | 1,170,000 | 13,060,000 | 16.330 | 1,170,000 | 0.015 | ||
| 01/08/2025 | 0.015 | 71.350 | 400,000 | 11,890,000 | 14.860 | 250,000 | 0.015 | 150,000 | 0.016 |
| 31/07/2025 | 0.019 | 73.400 | 2,800,000 | 11,990,000 | 14.990 | 890,000 | 0.020 | 1,910,000 | 0.020 |
| 30/07/2025 | 0.024 | 74.250 | 2,100,000 | 10,970,000 | 13.710 | 750,000 | 0.023 | 1,350,000 | 0.024 |
| 29/07/2025 | 0.027 | 74.800 | 3,020,000 | 10,370,000 | 12.960 | 2,210,000 | 0.025 | 810,000 | 0.026 |
| 28/07/2025 | 0.025 | 74.050 | 11,850,000 | 11,770,000 | 14.710 | 4,910,000 | 0.025 | 6,920,000 | 0.025 |
| 25/07/2025 | 0.015 | 70.550 | 350,000 | 9,760,000 | 12.200 | 300,000 | 0.016 | 50,000 | 0.016 |
| 24/07/2025 | 0.017 | 71.300 | 310,000 | 10,010,000 | 12.510 | 150,000 | 0.017 | 160,000 | 0.016 |
| 23/07/2025 | 0.017 | 71.250 | 1,000,000 | 10,000,000 | 12.500 | 1,000,000 | 0.015 | ||
| 22/07/2025 | 0.014 | 69.350 | 0 | 9,000,000 | 11.250 | ||||
| 21/07/2025 | 0.014 | 69.350 | 0 | 9,000,000 | 11.250 | ||||
| 18/07/2025 | 0.014 | 68.800 | 0 | 9,000,000 | 11.250 | ||||
| 17/07/2025 | 0.014 | 67.650 | 0 | 9,000,000 | 11.250 | ||||
| 16/07/2025 | 0.014 | 67.950 | 1,200,000 | 9,000,000 | 11.250 | 600,000 | 0.014 | 600,000 | 0.015 |
| 15/07/2025 | 0.015 | 68.950 | 330,000 | 9,000,000 | 11.250 | 200,000 | 0.014 | 130,000 | 0.015 |
| 14/07/2025 | 0.015 | 68.250 | 0 | 9,070,000 | 11.340 | ||||
| 11/07/2025 | 0.018 | 69.650 | 700,000 | 9,070,000 | 11.340 | 350,000 | 0.019 | 350,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |