28191 阿里匯豐五九購Ｃ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 110.000 | 9,310,000 | 40.155 | ||||
| 18/06/2025 | 0.043 | 112.200 | 12,900,000 | 40.228 | 4,920,000 | 0.042 | 3,080,000 | 0.043 |
| 17/06/2025 | 0.052 | 114.800 | 3,100,000 | 40.226 | 500,000 | 0.051 | ||
| 16/06/2025 | 0.048 | 112.900 | 9,360,000 | 41.118 | 2,440,000 | 0.046 | 1,800,000 | 0.046 |
| 13/06/2025 | 0.043 | 112.000 | 32,120,000 | 39.567 | 1,110,000 | 0.051 | 4,900,000 | 0.044 |
| 12/06/2025 | 0.056 | 114.600 | 10,800,000 | 41.296 | 4,500,000 | 0.060 | 420,000 | 0.059 |
| 11/06/2025 | 0.070 | 118.400 | 1,450,000 | 43.978 | 200,000 | 0.070 | ||
| 10/06/2025 | 0.065 | 116.838 | 3,060,000 | 41.177 | 250,000 | 0.064 | 1,760,000 | 0.069 |
| 09/06/2025 | 0.067 | 117.338 | 8,210,000 | 41.001 | 310,000 | 0.065 | 5,110,000 | 0.065 |
| 06/06/2025 | 0.057 | 114.638 | 4,380,000 | 40.558 | 1,510,000 | 0.057 | 200,000 | 0.059 |
| 05/06/2025 | 0.064 | 116.338 | 23,300,000 | 40.646 | 16,840,000 | 0.063 | ||
| 04/06/2025 | 0.051 | 112.638 | 9,030,000 | 40.604 | 6,920,000 | 0.053 | ||
| 03/06/2025 | 0.051 | 111.938 | 6,390,000 | 41.524 | 300,000 | 0.052 | 4,630,000 | 0.052 |
| 02/06/2025 | 0.051 | 111.238 | 29,630,000 | 42.342 | 18,930,000 | 0.048 | ||
| 30/05/2025 | 0.054 | 111.938 | 4,970,000 | 42.104 | 950,000 | 0.053 | 1,080,000 | 0.052 |
| 29/05/2025 | 0.069 | 116.138 | 5,280,000 | 41.791 | 100,000 | 0.068 | 2,170,000 | 0.059 |
| 28/05/2025 | 0.057 | 113.738 | 28,800,000 | 40.437 | 7,490,000 | 0.058 | 11,160,000 | 0.058 |
| 27/05/2025 | 0.068 | 116.038 | 4,400,000 | 40.880 | 980,000 | 0.064 | ||
| 26/05/2025 | 0.066 | 114.938 | 7,270,000 | 41.582 | ||||
| 23/05/2025 | 0.071 | 116.838 | 2,720,000 | 40.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |