28191 阿里匯豐五九購Ｃ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 158.400 | 4,650,000 | |||||
| 17/09/2025 | 0.335 | 161.600 | 2,420,000 | |||||
| 16/09/2025 | 0.255 | 153.500 | 4,070,000 | |||||
| 15/09/2025 | 0.265 | 154.600 | 3,110,000 | |||||
| 12/09/2025 | 0.230 | 151.100 | 42,120,000 | |||||
| 11/09/2025 | 0.160 | 143.300 | 19,950,000 | 37.869 | 3,060,000 | 0.175 | ||
| 10/09/2025 | 0.155 | 142.800 | 3,040,000 | 35.917 | ||||
| 09/09/2025 | 0.148 | 141.900 | 27,020,000 | 36.811 | 50,000 | 0.153 | ||
| 08/09/2025 | 0.108 | 137.300 | 20,990,000 | 34.933 | ||||
| 05/09/2025 | 0.069 | 131.800 | 10,280,000 | 33.889 | ||||
| 04/09/2025 | 0.057 | 129.800 | 21,980,000 | 33.514 | 2,130,000 | 0.070 | ||
| 03/09/2025 | 0.086 | 134.100 | 17,640,000 | 33.431 | 8,740,000 | 0.095 | ||
| 02/09/2025 | 0.096 | 134.700 | 22,270,000 | 37.459 | 3,870,000 | 0.104 | ||
| 01/09/2025 | 0.115 | 137.100 | 152,010,000 | 37.770 | 11,610,000 | 0.112 | ||
| 29/08/2025 | 0.023 | 115.700 | 11,840,000 | 46.325 | ||||
| 28/08/2025 | 0.023 | 115.800 | 12,750,000 | 45.371 | ||||
| 27/08/2025 | 0.035 | 121.500 | 6,780,000 | 40.254 | ||||
| 26/08/2025 | 0.033 | 121.300 | 7,130,000 | 39.118 | 1,530,000 | 0.040 | ||
| 25/08/2025 | 0.049 | 124.500 | 17,580,000 | 40.728 | ||||
| 22/08/2025 | 0.027 | 118.000 | 5,320,000 | 40.351 | 1,810,000 | 0.025 | 280,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |