28191 阿里汇丰五九购Ｃ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.027 | 116.000 | 3,860,000 | 200,000,000 | 100.000 | ||||
| 04/08/2025 | 0.031 | 116.200 | 2,170,000 | 200,000,000 | 100.000 | ||||
| 01/08/2025 | 0.034 | 116.900 | 13,230,000 | 200,000,000 | 100.000 | ||||
| 31/07/2025 | 0.033 | 115.700 | 4,550,000 | 200,000,000 | 100.000 | ||||
| 30/07/2025 | 0.038 | 117.100 | 5,580,000 | 200,000,000 | 100.000 | ||||
| 29/07/2025 | 0.052 | 120.700 | 5,610,000 | 200,000,000 | 100.000 | ||||
| 28/07/2025 | 0.052 | 120.600 | 7,660,000 | 200,000,000 | 100.000 | ||||
| 25/07/2025 | 0.043 | 118.000 | 5,090,000 | 200,000,000 | 100.000 | ||||
| 24/07/2025 | 0.052 | 120.300 | 6,210,000 | 200,000,000 | 100.000 | ||||
| 23/07/2025 | 0.058 | 120.900 | 10,990,000 | 200,000,000 | 100.000 | ||||
| 22/07/2025 | 0.044 | 118.000 | 1,660,000 | 200,000,000 | 100.000 | ||||
| 21/07/2025 | 0.045 | 117.900 | 2,040,000 | 200,000,000 | 100.000 | ||||
| 18/07/2025 | 0.041 | 115.800 | 4,210,000 | 200,000,000 | 100.000 | ||||
| 17/07/2025 | 0.031 | 112.500 | 1,560,000 | 200,000,000 | 100.000 | ||||
| 16/07/2025 | 0.039 | 113.800 | 3,040,000 | 200,000,000 | 100.000 | ||||
| 15/07/2025 | 0.039 | 113.500 | 9,050,000 | 200,000,000 | 100.000 | ||||
| 14/07/2025 | 0.021 | 106.100 | 4,790,000 | 200,000,000 | 100.000 | ||||
| 11/07/2025 | 0.020 | 105.100 | 860,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.018 | 103.200 | 1,080,000 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.015 | 102.900 | 4,700,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |