28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.033 | 67.850 | 0 | 48.303 | ||||
| 19/06/2025 | 0.031 | 66.750 | 100,000 | 49.068 | 100,000 | 0.031 | ||
| 18/06/2025 | 0.037 | 68.100 | 0 | 49.340 | ||||
| 17/06/2025 | 0.041 | 68.950 | 200,000 | 49.376 | 200,000 | 0.041 | ||
| 16/06/2025 | 0.041 | 68.750 | 0 | 49.540 | ||||
| 13/06/2025 | 0.042 | 69.150 | 126,220,000 | 48.641 | 63,010,000 | 0.041 | 63,210,000 | 0.041 |
| 12/06/2025 | 0.043 | 68.900 | 1,300,000 | 49.324 | 1,000,000 | 0.044 | 300,000 | 0.045 |
| 11/06/2025 | 0.049 | 70.150 | 0 | 49.272 | ||||
| 10/06/2025 | 0.047 | 69.700 | 0 | 49.150 | ||||
| 09/06/2025 | 0.044 | 68.950 | 1,000,000 | 49.104 | 1,000,000 | 0.043 | ||
| 06/06/2025 | 0.039 | 67.050 | 50,000 | 49.800 | 50,000 | 0.045 | ||
| 05/06/2025 | 0.037 | 66.850 | 0 | 49.069 | ||||
| 04/06/2025 | 0.036 | 66.050 | 0 | 49.825 | ||||
| 03/06/2025 | 0.039 | 67.000 | 1,160,000 | 49.408 | 1,160,000 | 0.039 | ||
| 02/06/2025 | 0.035 | 65.700 | 0 | 49.676 | ||||
| 30/05/2025 | 0.035 | 65.650 | 0 | 49.223 | ||||
| 29/05/2025 | 0.033 | 65.000 | 1,150,000 | 49.211 | 1,150,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 63.450 | 0 | 51.868 | ||||
| 27/05/2025 | 0.030 | 63.890 | 0 | 49.014 | ||||
| 26/05/2025 | 0.029 | 63.140 | 0 | 49.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |