28202 友邦摩通五十购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.033 | 67.850 | 0 | 3,090,000 | 1.545 | ||||
| 19/06/2025 | 0.031 | 66.750 | 100,000 | 3,090,000 | 1.545 | 100,000 | 0.031 | ||
| 18/06/2025 | 0.037 | 68.100 | 0 | 3,190,000 | 1.595 | ||||
| 17/06/2025 | 0.041 | 68.950 | 200,000 | 3,190,000 | 1.595 | 200,000 | 0.041 | ||
| 16/06/2025 | 0.041 | 68.750 | 0 | 3,390,000 | 1.695 | ||||
| 13/06/2025 | 0.042 | 69.150 | 126,220,000 | 3,390,000 | 1.695 | 63,010,000 | 0.041 | 63,210,000 | 0.041 |
| 12/06/2025 | 0.043 | 68.900 | 1,300,000 | 3,190,000 | 1.595 | 1,000,000 | 0.044 | 300,000 | 0.045 |
| 11/06/2025 | 0.049 | 70.150 | 0 | 3,890,000 | 1.945 | ||||
| 10/06/2025 | 0.047 | 69.700 | 0 | 3,890,000 | 1.945 | ||||
| 09/06/2025 | 0.044 | 68.950 | 1,000,000 | 3,890,000 | 1.945 | 1,000,000 | 0.043 | ||
| 06/06/2025 | 0.039 | 67.050 | 50,000 | 4,890,000 | 2.445 | 50,000 | 0.045 | ||
| 05/06/2025 | 0.037 | 66.850 | 0 | 4,940,000 | 2.470 | ||||
| 04/06/2025 | 0.036 | 66.050 | 0 | 4,940,000 | 2.470 | ||||
| 03/06/2025 | 0.039 | 67.000 | 1,160,000 | 4,940,000 | 2.470 | 1,160,000 | 0.039 | ||
| 02/06/2025 | 0.035 | 65.700 | 0 | 6,100,000 | 3.050 | ||||
| 30/05/2025 | 0.035 | 65.650 | 0 | 6,100,000 | 3.050 | ||||
| 29/05/2025 | 0.033 | 65.000 | 1,150,000 | 6,100,000 | 3.050 | 1,150,000 | 0.032 | ||
| 28/05/2025 | 0.029 | 63.450 | 0 | 7,250,000 | 3.625 | ||||
| 27/05/2025 | 0.030 | 63.890 | 0 | 7,250,000 | 3.625 | ||||
| 26/05/2025 | 0.029 | 63.140 | 0 | 7,250,000 | 3.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |