28209 比迪法興五九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 124.500 | 150,000 | 72.816 | 150,000 | 0.017 | ||
| 18/06/2025 | 0.015 | 127.500 | 0 | 72.715 | ||||
| 17/06/2025 | 0.015 | 129.000 | 0 | 73.300 | ||||
| 16/06/2025 | 0.014 | 129.800 | 0 | 72.527 | ||||
| 13/06/2025 | 0.014 | 131.100 | 0 | 72.262 | ||||
| 12/06/2025 | 0.013 | 134.400 | 0 | 72.900 | ||||
| 11/06/2025 | 0.012 | 140.800 | 0 | 74.302 | ||||
| 10/06/2025 | 0.013 | 135.600 | 0 | 72.062 | ||||
| 09/06/2025 | 0.016 | 130.755 | 0 | 72.429 | ||||
| 06/06/2025 | 0.016 | 132.888 | 0 | 72.692 | ||||
| 05/06/2025 | 0.016 | 135.888 | 0 | 74.065 | ||||
| 04/06/2025 | 0.018 | 133.955 | 0 | 74.253 | ||||
| 03/06/2025 | 0.018 | 132.088 | 0 | 72.795 | ||||
| 02/06/2025 | 0.019 | 127.021 | 0 | 70.201 | ||||
| 30/05/2025 | 0.018 | 129.488 | 200,000 | 70.051 | 200,000 | 0.018 | ||
| 29/05/2025 | 0.018 | 133.888 | 350,000 | 72.269 | 350,000 | 0.018 | ||
| 28/05/2025 | 0.015 | 134.221 | 0 | 69.784 | ||||
| 27/05/2025 | 0.014 | 137.955 | 0 | 70.807 | ||||
| 26/05/2025 | 0.014 | 140.288 | 0 | 71.710 | ||||
| 23/05/2025 | 0.014 | 153.621 | 0 | 77.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |