28209 比迪法兴五九沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.024 | 384.400 | 0 | 13,150,000 | 13.150 | ||||
| 06/05/2025 | 0.024 | 384.800 | 0 | 13,150,000 | 13.150 | ||||
| 02/05/2025 | 0.025 | 382.400 | 0 | 13,150,000 | 13.150 | ||||
| 30/04/2025 | 0.026 | 370.200 | 0 | 13,150,000 | 13.150 | ||||
| 29/04/2025 | 0.026 | 371.400 | 0 | 13,150,000 | 13.150 | ||||
| 28/04/2025 | 0.024 | 381.200 | 0 | 13,150,000 | 13.150 | ||||
| 25/04/2025 | 0.024 | 397.000 | 0 | 13,150,000 | 13.150 | ||||
| 24/04/2025 | 0.025 | 390.400 | 0 | 13,150,000 | 13.150 | ||||
| 23/04/2025 | 0.026 | 390.400 | 0 | 13,150,000 | 13.150 | ||||
| 22/04/2025 | 0.030 | 375.800 | 0 | 13,150,000 | 13.150 | ||||
| 17/04/2025 | 0.033 | 366.000 | 0 | 13,150,000 | 13.150 | ||||
| 16/04/2025 | 0.033 | 363.800 | 0 | 13,150,000 | 13.150 | ||||
| 15/04/2025 | 0.029 | 375.400 | 6,500,000 | 13,150,000 | 13.150 | 5,950,000 | 0.031 | ||
| 14/04/2025 | 0.031 | 376.000 | 350,000 | 19,100,000 | 19.100 | 350,000 | 0.031 | ||
| 11/04/2025 | 0.034 | 368.800 | 4,100,000 | 19,450,000 | 19.450 | 3,100,000 | 0.035 | ||
| 10/04/2025 | 0.039 | 344.200 | 2,550,000 | 16,350,000 | 16.350 | 2,550,000 | 0.037 | ||
| 09/04/2025 | 0.046 | 335.200 | 0 | 13,800,000 | 13.800 | ||||
| 08/04/2025 | 0.046 | 330.400 | 2,200,000 | 13,800,000 | 13.800 | 2,000,000 | 0.047 | ||
| 07/04/2025 | 0.053 | 315.200 | 800,000 | 11,800,000 | 11.800 | 800,000 | 0.040 | ||
| 03/04/2025 | 0.016 | 374.800 | 0 | 12,600,000 | 12.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |