28209 银河花旗六十购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.030 | 32.460 | 300,000 | 4,580,000 | 8.330 | 300,000 | 0.028 | ||
| 15/07/2026 | 0.023 | 31.360 | 0 | 4,880,000 | 8.870 | ||||
| 14/07/2026 | 0.023 | 31.100 | 0 | 4,880,000 | 8.870 | ||||
| 13/07/2026 | 0.023 | 31.000 | 10,000 | 4,880,000 | 8.870 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.023 | 31.480 | 100,000 | 4,890,000 | 8.890 | 100,000 | 0.023 | ||
| 09/07/2026 | 0.023 | 30.660 | 100,000 | 4,990,000 | 9.070 | 100,000 | 0.024 | ||
| 08/07/2026 | 0.030 | 31.600 | 1,000,000 | 4,890,000 | 8.890 | 990,000 | 0.030 | ||
| 07/07/2026 | 0.023 | 30.460 | 0 | 3,900,000 | 7.090 | ||||
| 06/07/2026 | 0.024 | 30.380 | 30,000 | 3,900,000 | 7.090 | 30,000 | 0.025 | ||
| 03/07/2026 | 0.021 | 30.180 | 0 | 3,870,000 | 7.040 | ||||
| 02/07/2026 | 0.020 | 29.500 | 200,000 | 3,870,000 | 7.040 | 200,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 29.420 | 0 | 4,070,000 | 7.400 | ||||
| 29/06/2026 | 0.024 | 29.820 | 0 | 4,070,000 | 7.400 | ||||
| 26/06/2026 | 0.024 | 29.200 | 0 | 4,070,000 | 7.400 | ||||
| 25/06/2026 | 0.024 | 29.760 | 0 | 4,070,000 | 7.400 | ||||
| 24/06/2026 | 0.024 | 30.020 | 120,000 | 4,070,000 | 7.400 | 120,000 | 0.023 | ||
| 23/06/2026 | 0.022 | 29.640 | 770,000 | 4,190,000 | 7.620 | 770,000 | 0.020 | ||
| 22/06/2026 | 0.024 | 29.820 | 1,680,000 | 4,960,000 | 9.020 | 1,230,000 | 0.022 | 450,000 | 0.022 |
| 18/06/2026 | 0.023 | 30.100 | 1,320,000 | 5,740,000 | 10.440 | 840,000 | 0.023 | 480,000 | 0.024 |
| 17/06/2026 | 0.029 | 30.900 | 3,650,000 | 6,100,000 | 11.090 | 1,600,000 | 0.031 | 1,770,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |