28209 银河花旗六十购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.048 | 31.620 | 4,020,000 | 3,700,000 | 6.730 | 1,760,000 | 0.048 | 2,260,000 | 0.048 |
| 22/05/2026 | 0.051 | 31.820 | 2,300,000 | 3,200,000 | 5.820 | 1,200,000 | 0.054 | 1,100,000 | 0.055 |
| 21/05/2026 | 0.052 | 31.700 | 3,330,000 | 3,300,000 | 6.000 | 1,590,000 | 0.055 | 1,740,000 | 0.055 |
| 20/05/2026 | 0.059 | 32.340 | 3,990,000 | 3,150,000 | 5.730 | 1,800,000 | 0.058 | 2,160,000 | 0.058 |
| 19/05/2026 | 0.063 | 32.320 | 4,720,000 | 2,790,000 | 5.070 | 2,360,000 | 0.063 | 2,360,000 | 0.064 |
| 18/05/2026 | 0.066 | 32.460 | 3,580,000 | 2,790,000 | 5.070 | 1,930,000 | 0.069 | 1,630,000 | 0.069 |
| 15/05/2026 | 0.065 | 32.280 | 4,050,000 | 3,090,000 | 5.620 | 1,750,000 | 0.073 | 2,300,000 | 0.072 |
| 14/05/2026 | 0.081 | 33.020 | 10,120,000 | 2,540,000 | 4.620 | 5,840,000 | 0.080 | 4,080,000 | 0.079 |
| 13/05/2026 | 0.069 | 32.480 | 13,760,000 | 4,300,000 | 7.820 | 8,400,000 | 0.066 | 5,340,000 | 0.065 |
| 12/05/2026 | 0.053 | 31.540 | 12,190,000 | 7,360,000 | 13.380 | 7,270,000 | 0.057 | 4,480,000 | 0.058 |
| 11/05/2026 | 0.052 | 31.260 | 9,660,000 | 10,150,000 | 18.450 | 2,180,000 | 0.051 | 6,640,000 | 0.050 |
| 08/05/2026 | 0.065 | 31.980 | 7,280,000 | 5,690,000 | 10.350 | 2,780,000 | 0.066 | 4,350,000 | 0.066 |
| 07/05/2026 | 0.072 | 32.400 | 6,320,000 | 4,120,000 | 7.490 | 3,360,000 | 0.071 | 2,860,000 | 0.070 |
| 06/05/2026 | 0.067 | 32.160 | 6,950,000 | 4,620,000 | 8.400 | 4,880,000 | 0.068 | 1,850,000 | 0.065 |
| 05/05/2026 | 0.061 | 31.600 | 6,440,000 | 7,650,000 | 13.910 | 2,920,000 | 0.051 | 3,260,000 | 0.052 |
| 04/05/2026 | 0.059 | 31.420 | 7,610,000 | 7,310,000 | 13.290 | 2,050,000 | 0.064 | 5,430,000 | 0.063 |
| 30/04/2026 | 0.077 | 32.360 | 6,590,000 | 3,930,000 | 7.150 | 2,140,000 | 0.072 | 4,440,000 | 0.071 |
| 29/04/2026 | 0.080 | 32.640 | 5,480,000 | 1,630,000 | 2.960 | 3,110,000 | 0.080 | 2,250,000 | 0.079 |
| 28/04/2026 | 0.071 | 31.900 | 3,030,000 | 2,490,000 | 4.530 | 770,000 | 0.076 | 2,120,000 | 0.073 |
| 27/04/2026 | 0.087 | 32.740 | 4,160,000 | 1,140,000 | 2.070 | 2,010,000 | 0.085 | 2,130,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |