28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.114 | 597.500 | 200,000 | 27.781 | 200,000 | 0.119 | ||
| 21/01/2026 | 0.121 | 602.500 | 35,000 | 27.485 | ||||
| 20/01/2026 | 0.121 | 601.000 | 380,000 | 28.380 | 5,000 | 0.123 | ||
| 19/01/2026 | 0.136 | 610.000 | 0 | 29.040 | ||||
| 16/01/2026 | 0.145 | 617.500 | 25,000 | 27.221 | ||||
| 15/01/2026 | 0.155 | 622.000 | 10,000 | 28.589 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.172 | 633.000 | 1,105,000 | 27.970 | 1,000,000 | 0.178 | ||
| 13/01/2026 | 0.162 | 627.500 | 250,000 | 27.048 | ||||
| 12/01/2026 | 0.156 | 623.000 | 105,000 | 27.591 | ||||
| 09/01/2026 | 0.141 | 611.000 | 0 | 28.927 | ||||
| 08/01/2026 | 0.145 | 616.000 | 25,000 | 26.995 | 25,000 | 0.146 | ||
| 07/01/2026 | 0.157 | 624.500 | 920,000 | 26.050 | 535,000 | 0.159 | ||
| 06/01/2026 | 0.171 | 632.500 | 620,000 | 26.521 | ||||
| 05/01/2026 | 0.160 | 624.500 | 45,000 | 27.470 | ||||
| 02/01/2026 | 0.158 | 623.000 | 625,000 | 27.225 | 625,000 | 0.158 | ||
| 31/12/2025 | 0.125 | 599.000 | 0 | 28.366 | ||||
| 30/12/2025 | 0.126 | 600.000 | 5,000 | 27.934 | ||||
| 29/12/2025 | 0.120 | 596.500 | 250,000 | 27.352 | ||||
| 24/12/2025 | 0.131 | 603.000 | 0 | 27.414 | ||||
| 23/12/2025 | 0.132 | 602.000 | 820,000 | 28.195 | 510,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |