28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 498.000 | 875,000 | 31.942 | 400,000 | 0.075 | 315,000 | 0.077 |
| 18/06/2025 | 0.082 | 508.000 | 28,945,000 | 31.763 | 14,895,000 | 0.082 | 12,845,000 | 0.082 |
| 17/06/2025 | 0.087 | 513.500 | 24,500,000 | 31.744 | 11,950,000 | 0.085 | 11,970,000 | 0.085 |
| 16/06/2025 | 0.086 | 509.500 | 15,355,000 | 32.377 | 7,990,000 | 0.084 | 7,265,000 | 0.084 |
| 13/06/2025 | 0.085 | 510.000 | 5,700,000 | 31.834 | 745,000 | 0.084 | 2,635,000 | 0.085 |
| 12/06/2025 | 0.085 | 510.000 | 26,465,000 | 31.782 | 12,250,000 | 0.091 | 13,865,000 | 0.090 |
| 11/06/2025 | 0.093 | 518.000 | 12,120,000 | 31.923 | 5,575,000 | 0.093 | 6,545,000 | 0.093 |
| 10/06/2025 | 0.089 | 513.500 | 7,515,000 | 31.983 | 1,720,000 | 0.093 | 5,045,000 | 0.090 |
| 09/06/2025 | 0.090 | 518.000 | 1,880,000 | 31.123 | 110,000 | 0.088 | 1,040,000 | 0.089 |
| 06/06/2025 | 0.088 | 515.000 | 1,200,000 | 31.165 | 290,000 | 0.090 | 600,000 | 0.091 |
| 05/06/2025 | 0.089 | 515.000 | 2,450,000 | 31.375 | 2,150,000 | 0.092 | 250,000 | 0.090 |
| 04/06/2025 | 0.086 | 512.000 | 515,000 | 31.248 | 495,000 | 0.087 | ||
| 03/06/2025 | 0.081 | 505.000 | 725,000 | 31.675 | 340,000 | 0.081 | 285,000 | 0.082 |
| 02/06/2025 | 0.077 | 498.400 | 8,130,000 | 32.044 | 5,055,000 | 0.074 | 3,075,000 | 0.072 |
| 30/05/2025 | 0.075 | 498.200 | 2,125,000 | 31.400 | 750,000 | 0.077 | 1,275,000 | 0.078 |
| 29/05/2025 | 0.089 | 510.500 | 725,000 | 32.262 | 405,000 | 0.085 | 305,000 | 0.086 |
| 28/05/2025 | 0.082 | 506.000 | 4,225,000 | 31.418 | 3,080,000 | 0.084 | 1,145,000 | 0.089 |
| 27/05/2025 | 0.089 | 512.000 | 920,000 | 31.224 | 320,000 | 0.087 | 600,000 | 0.088 |
| 26/05/2025 | 0.088 | 510.000 | 2,970,000 | 31.383 | 250,000 | 0.091 | 2,720,000 | 0.089 |
| 23/05/2025 | 0.094 | 518.000 | 1,030,000 | 30.890 | 840,000 | 0.094 | 150,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |