28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.189 -0.013 (-6.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.202 | 636.500 | 450,000 | 10,270,000 | 6.850 | ||||
| 14/11/2025 | 0.211 | 641.000 | 290,000 | 10,270,000 | 6.850 | ||||
| 13/11/2025 | 0.230 | 656.000 | 110,000 | 10,270,000 | 6.850 | ||||
| 12/11/2025 | 0.237 | 657.000 | 900,000 | 10,270,000 | 6.850 | 300,000 | 0.237 | ||
| 11/11/2025 | 0.223 | 650.000 | 100,000 | 10,570,000 | 7.050 | ||||
| 10/11/2025 | 0.225 | 649.500 | 195,000 | 10,570,000 | 7.050 | 70,000 | 0.218 | ||
| 07/11/2025 | 0.201 | 634.000 | 100,000 | 10,640,000 | 7.090 | ||||
| 06/11/2025 | 0.217 | 644.000 | 300,000 | 10,640,000 | 7.090 | ||||
| 05/11/2025 | 0.193 | 629.000 | 430,000 | 10,640,000 | 7.090 | 100,000 | 0.175 | ||
| 04/11/2025 | 0.192 | 629.000 | 190,000 | 10,540,000 | 7.030 | 10,000 | 0.200 | ||
| 03/11/2025 | 0.189 | 628.000 | 350,000 | 10,530,000 | 7.020 | 175,000 | 0.188 | ||
| 31/10/2025 | 0.198 | 629.000 | 500,000 | 10,355,000 | 6.900 | ||||
| 30/10/2025 | 0.233 | 651.000 | 410,000 | 10,355,000 | 6.900 | 305,000 | 0.240 | ||
| 28/10/2025 | 0.218 | 645.000 | 5,000 | 10,660,000 | 7.110 | ||||
| 27/10/2025 | 0.236 | 656.000 | 310,000 | 10,660,000 | 7.110 | ||||
| 24/10/2025 | 0.211 | 637.500 | 150,000 | 10,660,000 | 7.110 | 50,000 | 0.212 | ||
| 23/10/2025 | 0.201 | 633.000 | 210,000 | 10,710,000 | 7.140 | 210,000 | 0.202 | ||
| 22/10/2025 | 0.191 | 623.500 | 885,000 | 10,920,000 | 7.280 | 585,000 | 0.195 | 225,000 | 0.193 |
| 21/10/2025 | 0.205 | 630.500 | 440,000 | 11,280,000 | 7.520 | ||||
| 20/10/2025 | 0.200 | 627.500 | 345,000 | 11,280,000 | 7.520 | 5,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |