28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.060 | 1.460 | 220,000 | 97.009 | 220,000 | 0.059 | ||
| 23/06/2025 | 0.057 | 1.420 | 1,090,000 | 97.130 | 80,000 | 0.057 | 1,010,000 | 0.057 |
| 20/06/2025 | 0.058 | 1.410 | 920,000 | 98.205 | 920,000 | 0.059 | ||
| 19/06/2025 | 0.059 | 1.420 | 1,200,000 | 98.242 | 1,200,000 | 0.059 | ||
| 18/06/2025 | 0.062 | 1.450 | 1,000,000 | 98.500 | 1,000,000 | 0.062 | ||
| 17/06/2025 | 0.065 | 1.470 | 10,000 | 99.316 | 10,000 | 0.065 | ||
| 16/06/2025 | 0.065 | 1.500 | 470,000 | 97.434 | 120,000 | 0.065 | 100,000 | 0.064 |
| 13/06/2025 | 0.059 | 1.410 | 440,000 | 98.318 | 250,000 | 0.060 | 170,000 | 0.059 |
| 12/06/2025 | 0.064 | 1.470 | 1,815,000 | 98.174 | 600,000 | 0.063 | 1,215,000 | 0.064 |
| 11/06/2025 | 0.064 | 1.470 | 360,000 | 98.086 | 260,000 | 0.064 | ||
| 10/06/2025 | 0.063 | 1.460 | 475,000 | 97.960 | 475,000 | 0.063 | ||
| 09/06/2025 | 0.065 | 1.470 | 845,000 | 98.666 | 520,000 | 0.066 | 115,000 | 0.065 |
| 06/06/2025 | 0.057 | 1.400 | 0 | 96.909 | ||||
| 05/06/2025 | 0.058 | 1.400 | 340,000 | 97.557 | 280,000 | 0.058 | ||
| 04/06/2025 | 0.056 | 1.360 | 230,000 | 98.432 | 140,000 | 0.056 | ||
| 03/06/2025 | 0.057 | 1.370 | 20,000 | 98.619 | ||||
| 02/06/2025 | 0.055 | 1.380 | 150,000 | 96.429 | 150,000 | 0.055 | ||
| 30/05/2025 | 0.058 | 1.400 | 220,000 | 97.183 | 100,000 | 0.058 | 120,000 | 0.059 |
| 29/05/2025 | 0.060 | 1.420 | 0 | 97.341 | ||||
| 28/05/2025 | 0.059 | 1.380 | 0 | 98.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |