28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 1.520 | 30,000 | 98.454 | 30,000 | 0.078 | ||
| 06/05/2025 | 0.076 | 1.530 | 10,000 | 97.612 | 10,000 | 0.076 | ||
| 02/05/2025 | 0.078 | 1.550 | 1,100,000 | 97.344 | 1,060,000 | 0.076 | ||
| 30/04/2025 | 0.073 | 1.500 | 380,000 | 96.978 | 280,000 | 0.073 | 100,000 | 0.073 |
| 29/04/2025 | 0.069 | 1.460 | 420,000 | 96.795 | 180,000 | 0.069 | 200,000 | 0.074 |
| 28/04/2025 | 0.072 | 1.450 | 20,000 | 99.338 | 20,000 | 0.072 | ||
| 25/04/2025 | 0.071 | 1.420 | 300,000 | 100.299 | 160,000 | 0.071 | 140,000 | 0.073 |
| 24/04/2025 | 0.070 | 1.430 | 300,000 | 98.901 | 300,000 | 0.070 | ||
| 23/04/2025 | 0.074 | 1.430 | 265,000 | 101.528 | 35,000 | 0.072 | 230,000 | 0.074 |
| 22/04/2025 | 0.071 | 1.430 | 0 | 99.417 | ||||
| 17/04/2025 | 0.071 | 1.400 | 365,000 | 100.907 | 365,000 | 0.071 | ||
| 16/04/2025 | 0.071 | 1.400 | 510,000 | 100.823 | 10,000 | 0.070 | ||
| 15/04/2025 | 0.075 | 1.450 | 225,000 | 100.281 | 105,000 | 0.074 | 120,000 | 0.075 |
| 14/04/2025 | 0.077 | 1.470 | 245,000 | 100.254 | 140,000 | 0.077 | 105,000 | 0.080 |
| 11/04/2025 | 0.072 | 1.420 | 595,000 | 99.840 | 100,000 | 0.072 | 495,000 | 0.072 |
| 10/04/2025 | 0.073 | 1.410 | 400,000 | 101.074 | 200,000 | 0.072 | 100,000 | 0.073 |
| 09/04/2025 | 0.068 | 1.360 | 20,000 | 100.774 | 20,000 | 0.068 | ||
| 08/04/2025 | 0.062 | 1.310 | 140,000 | 99.613 | 140,000 | 0.061 | ||
| 07/04/2025 | 0.065 | 1.280 | 865,000 | 103.776 | 10,000 | 0.068 | 755,000 | 0.069 |
| 03/04/2025 | 0.089 | 1.550 | 190,000 | 101.870 | 100,000 | 0.089 | 90,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |