28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 2.410 | 275,000 | 73.689 | 195,000 | 0.059 | 80,000 | 0.060 |
| 02/02/2026 | 0.061 | 2.380 | 510,000 | 73.724 | 200,000 | 0.065 | 110,000 | 0.063 |
| 30/01/2026 | 0.068 | 2.470 | 200,000 | 73.427 | 200,000 | 0.067 | ||
| 29/01/2026 | 0.072 | 2.510 | 365,000 | 73.750 | 305,000 | 0.076 | 60,000 | 0.075 |
| 28/01/2026 | 0.074 | 2.540 | 200,000 | 73.396 | 100,000 | 0.072 | ||
| 27/01/2026 | 0.069 | 2.460 | 425,000 | 74.037 | 5,000 | 0.069 | 200,000 | 0.069 |
| 26/01/2026 | 0.071 | 2.460 | 60,000 | 75.020 | 60,000 | 0.071 | ||
| 23/01/2026 | 0.072 | 2.480 | 170,000 | 74.339 | 170,000 | 0.074 | ||
| 22/01/2026 | 0.073 | 2.470 | 125,000 | 75.205 | 125,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 2.480 | 1,215,000 | 74.112 | 110,000 | 0.071 | 1,005,000 | 0.072 |
| 20/01/2026 | 0.066 | 2.380 | 150,000 | 75.064 | 30,000 | 0.066 | 100,000 | 0.068 |
| 19/01/2026 | 0.069 | 2.430 | 665,000 | 74.433 | 605,000 | 0.070 | 60,000 | 0.069 |
| 16/01/2026 | 0.075 | 2.490 | 505,000 | 74.707 | 500,000 | 0.076 | 5,000 | 0.075 |
| 15/01/2026 | 0.074 | 2.490 | 65,000 | 74.066 | 35,000 | 0.071 | 30,000 | 0.072 |
| 14/01/2026 | 0.075 | 2.480 | 300,000 | 74.921 | 100,000 | 0.075 | 200,000 | 0.078 |
| 13/01/2026 | 0.077 | 2.510 | 2,475,000 | 74.449 | 1,795,000 | 0.080 | 150,000 | 0.083 |
| 12/01/2026 | 0.087 | 2.640 | 1,750,000 | 73.728 | 1,020,000 | 0.086 | ||
| 09/01/2026 | 0.075 | 2.470 | 1,260,000 | 74.703 | 1,260,000 | 0.073 | ||
| 08/01/2026 | 0.070 | 2.410 | 990,000 | 74.531 | 105,000 | 0.065 | 800,000 | 0.070 |
| 07/01/2026 | 0.067 | 2.370 | 2,105,000 | 74.517 | 1,365,000 | 0.064 | 640,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |