28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.064 | 1.680 | 5,180,000 | 91.597 | 2,715,000 | 0.064 | 2,430,000 | 0.065 |
| 12/08/2025 | 0.062 | 1.650 | 110,000 | 91.844 | 110,000 | 0.061 | ||
| 11/08/2025 | 0.059 | 1.630 | 485,000 | 90.812 | 230,000 | 0.058 | 105,000 | 0.060 |
| 08/08/2025 | 0.061 | 1.620 | 45,000 | 92.428 | ||||
| 07/08/2025 | 0.063 | 1.640 | 150,000 | 92.588 | ||||
| 06/08/2025 | 0.063 | 1.640 | 380,000 | 92.555 | 380,000 | 0.063 | ||
| 05/08/2025 | 0.061 | 1.610 | 160,000 | 92.758 | 160,000 | 0.061 | ||
| 04/08/2025 | 0.060 | 1.600 | 545,000 | 92.533 | 345,000 | 0.058 | ||
| 01/08/2025 | 0.059 | 1.560 | 560,000 | 93.783 | 130,000 | 0.057 | 430,000 | 0.060 |
| 31/07/2025 | 0.061 | 1.600 | 125,000 | 92.848 | ||||
| 30/07/2025 | 0.060 | 1.590 | 1,060,000 | 92.624 | 140,000 | 0.059 | 920,000 | 0.061 |
| 29/07/2025 | 0.062 | 1.600 | 4,135,000 | 93.408 | 2,935,000 | 0.061 | ||
| 28/07/2025 | 0.064 | 1.640 | 3,080,000 | 92.458 | 800,000 | 0.066 | 1,960,000 | 0.068 |
| 25/07/2025 | 0.075 | 1.750 | 2,160,000 | 93.196 | 850,000 | 0.075 | 1,160,000 | 0.074 |
| 24/07/2025 | 0.073 | 1.730 | 4,650,000 | 92.956 | 410,000 | 0.072 | 4,240,000 | 0.073 |
| 23/07/2025 | 0.068 | 1.600 | 1,645,000 | 96.870 | 1,645,000 | 0.068 | ||
| 22/07/2025 | 0.067 | 1.600 | 1,320,000 | 96.105 | 595,000 | 0.067 | 725,000 | 0.068 |
| 21/07/2025 | 0.073 | 1.640 | 520,000 | 97.654 | 500,000 | 0.073 | ||
| 18/07/2025 | 0.074 | 1.660 | 375,000 | 96.874 | 175,000 | 0.074 | 200,000 | 0.075 |
| 17/07/2025 | 0.073 | 1.650 | 460,000 | 96.711 | 280,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |