28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.060 | 1.460 | 220,000 | 22,900,000 | 38.170 | 220,000 | 0.059 | ||
| 23/06/2025 | 0.057 | 1.420 | 1,090,000 | 23,120,000 | 38.530 | 80,000 | 0.057 | 1,010,000 | 0.057 |
| 20/06/2025 | 0.058 | 1.410 | 920,000 | 22,190,000 | 36.980 | 920,000 | 0.059 | ||
| 19/06/2025 | 0.059 | 1.420 | 1,200,000 | 21,270,000 | 35.450 | 1,200,000 | 0.059 | ||
| 18/06/2025 | 0.062 | 1.450 | 1,000,000 | 20,070,000 | 33.450 | 1,000,000 | 0.062 | ||
| 17/06/2025 | 0.065 | 1.470 | 10,000 | 19,070,000 | 31.780 | 10,000 | 0.065 | ||
| 16/06/2025 | 0.065 | 1.500 | 470,000 | 19,060,000 | 31.770 | 120,000 | 0.065 | 100,000 | 0.064 |
| 13/06/2025 | 0.059 | 1.410 | 440,000 | 19,080,000 | 31.800 | 250,000 | 0.060 | 170,000 | 0.059 |
| 12/06/2025 | 0.064 | 1.470 | 1,815,000 | 19,160,000 | 31.930 | 600,000 | 0.063 | 1,215,000 | 0.064 |
| 11/06/2025 | 0.064 | 1.470 | 360,000 | 18,545,000 | 30.910 | 260,000 | 0.064 | ||
| 10/06/2025 | 0.063 | 1.460 | 475,000 | 18,805,000 | 31.340 | 475,000 | 0.063 | ||
| 09/06/2025 | 0.065 | 1.470 | 845,000 | 18,330,000 | 30.550 | 520,000 | 0.066 | 115,000 | 0.065 |
| 06/06/2025 | 0.057 | 1.400 | 0 | 18,735,000 | 31.230 | ||||
| 05/06/2025 | 0.058 | 1.400 | 340,000 | 18,735,000 | 31.230 | 280,000 | 0.058 | ||
| 04/06/2025 | 0.056 | 1.360 | 230,000 | 19,015,000 | 31.690 | 140,000 | 0.056 | ||
| 03/06/2025 | 0.057 | 1.370 | 20,000 | 19,155,000 | 31.930 | ||||
| 02/06/2025 | 0.055 | 1.380 | 150,000 | 19,155,000 | 31.930 | 150,000 | 0.055 | ||
| 30/05/2025 | 0.058 | 1.400 | 220,000 | 19,005,000 | 31.680 | 100,000 | 0.058 | 120,000 | 0.059 |
| 29/05/2025 | 0.060 | 1.420 | 0 | 18,985,000 | 31.640 | ||||
| 28/05/2025 | 0.059 | 1.380 | 0 | 18,985,000 | 31.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |