28240 中証摩利五乙購B (认购证)
实時 按盘价 不变0.105 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10528.650700,000126.469
22/07/20250.09627.60050,000126.2885,0000.09545,0000.096
21/07/20250.09427.2500126.623
18/07/20250.08626.2500125.761
17/07/20250.08225.65020,000126.07020,0000.085
16/07/20250.08525.8500126.708
15/07/20250.09026.3500126.965
14/07/20250.09426.800192,500126.675172,5000.09220,0000.093
11/07/20250.09426.600452,500126.754172,5000.094280,0000.096
10/07/20250.09026.000310,000127.204122,5000.087187,5000.090
09/07/20250.08024.7500127.100
08/07/20250.08225.2000125.527
07/07/20250.07924.7000125.956
04/07/20250.07724.3500125.469
03/07/20250.07624.0000126.499
02/07/20250.07123.2000129.062
30/06/20250.07423.3930127.588
27/06/20250.07623.6930126.225
26/06/20250.08023.9930127.114
25/06/20250.08124.2430125.971
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。