28240 中証摩利五乙購Ｂ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.105 | 28.650 | 700,000 | 126.469 | 70,000 | 0.101 | 630,000 | 0.102 |
| 22/07/2025 | 0.096 | 27.600 | 50,000 | 126.288 | 5,000 | 0.095 | 45,000 | 0.096 |
| 21/07/2025 | 0.094 | 27.250 | 0 | 126.623 | ||||
| 18/07/2025 | 0.086 | 26.250 | 0 | 125.761 | ||||
| 17/07/2025 | 0.082 | 25.650 | 20,000 | 126.070 | 20,000 | 0.085 | ||
| 16/07/2025 | 0.085 | 25.850 | 0 | 126.708 | ||||
| 15/07/2025 | 0.090 | 26.350 | 0 | 126.965 | ||||
| 14/07/2025 | 0.094 | 26.800 | 192,500 | 126.675 | 172,500 | 0.092 | 20,000 | 0.093 |
| 11/07/2025 | 0.094 | 26.600 | 452,500 | 126.754 | 172,500 | 0.094 | 280,000 | 0.096 |
| 10/07/2025 | 0.090 | 26.000 | 310,000 | 127.204 | 122,500 | 0.087 | 187,500 | 0.090 |
| 09/07/2025 | 0.080 | 24.750 | 0 | 127.100 | ||||
| 08/07/2025 | 0.082 | 25.200 | 0 | 125.527 | ||||
| 07/07/2025 | 0.079 | 24.700 | 0 | 125.956 | ||||
| 04/07/2025 | 0.077 | 24.350 | 0 | 125.469 | ||||
| 03/07/2025 | 0.076 | 24.000 | 0 | 126.499 | ||||
| 02/07/2025 | 0.071 | 23.200 | 0 | 129.062 | ||||
| 30/06/2025 | 0.074 | 23.393 | 0 | 127.588 | ||||
| 27/06/2025 | 0.076 | 23.693 | 0 | 126.225 | ||||
| 26/06/2025 | 0.080 | 23.993 | 0 | 127.114 | ||||
| 25/06/2025 | 0.081 | 24.243 | 0 | 125.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |