28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.053 | 29.300 | 0 | 317,500 | 0.160 | ||||
| 11/09/2025 | 0.055 | 29.600 | 0 | 317,500 | 0.160 | ||||
| 10/09/2025 | 0.053 | 29.240 | 0 | 317,500 | 0.160 | ||||
| 09/09/2025 | 0.053 | 28.860 | 7,500 | 317,500 | 0.160 | 7,500 | 0.053 | ||
| 08/09/2025 | 0.046 | 27.920 | 137,500 | 310,000 | 0.156 | 137,500 | 0.045 | ||
| 05/09/2025 | 0.049 | 28.100 | 137,500 | 447,500 | 0.225 | 137,500 | 0.049 | ||
| 04/09/2025 | 0.048 | 27.540 | 0 | 310,000 | 0.156 | ||||
| 03/09/2025 | 0.052 | 27.660 | 30,000 | 310,000 | 0.156 | 30,000 | 0.054 | ||
| 02/09/2025 | 0.060 | 28.480 | 0 | 340,000 | 0.171 | ||||
| 01/09/2025 | 0.062 | 28.680 | 0 | 340,000 | 0.171 | ||||
| 29/08/2025 | 0.063 | 28.620 | 330,000 | 340,000 | 0.171 | 200,000 | 0.071 | 130,000 | 0.070 |
| 28/08/2025 | 0.071 | 29.360 | 327,500 | 410,000 | 0.206 | 52,500 | 0.068 | 275,000 | 0.069 |
| 27/08/2025 | 0.067 | 28.960 | 2,500 | 187,500 | 0.094 | 2,500 | 0.071 | ||
| 26/08/2025 | 0.078 | 30.200 | 0 | 190,000 | 0.095 | ||||
| 25/08/2025 | 0.087 | 30.840 | 0 | 190,000 | 0.095 | ||||
| 22/08/2025 | 0.092 | 31.060 | 15,000 | 190,000 | 0.095 | 15,000 | 0.095 | ||
| 21/08/2025 | 0.090 | 31.060 | 50,000 | 175,000 | 0.088 | 25,000 | 0.090 | 25,000 | 0.096 |
| 20/08/2025 | 0.093 | 31.060 | 0 | 175,000 | 0.088 | ||||
| 19/08/2025 | 0.100 | 31.600 | 0 | 175,000 | 0.088 | ||||
| 18/08/2025 | 0.107 | 32.400 | 62,500 | 175,000 | 0.088 | 32,500 | 0.108 | 30,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |