28241 江銅信證五九購Ａ (认购证)
按盘价 
0.033 -0.071 (-68.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.104 | 25.380 | 370,000 | 45.284 | 260,000 | 0.104 | ||
| 18/09/2025 | 0.078 | 25.060 | 420,000 | 38.977 | 220,000 | 0.092 | ||
| 17/09/2025 | 0.151 | 25.840 | 530,000 | 51.079 | 340,000 | 0.160 | ||
| 16/09/2025 | 0.152 | 25.860 | 170,000 | 48.838 | ||||
| 15/09/2025 | 0.209 | 26.500 | 110,000 | 53.390 | 50,000 | 0.222 | 60,000 | 0.233 |
| 12/09/2025 | 0.246 | 26.960 | 90,000 | 49.055 | 40,000 | 0.209 | 50,000 | 0.210 |
| 11/09/2025 | 0.135 | 25.180 | 30,000 | 53.030 | 30,000 | 0.135 | ||
| 10/09/2025 | 0.096 | 24.380 | 0 | 52.559 | ||||
| 09/09/2025 | 0.091 | 24.200 | 420,000 | 52.577 | 400,000 | 0.094 | 20,000 | 0.111 |
| 08/09/2025 | 0.102 | 24.200 | 0 | 56.072 | ||||
| 05/09/2025 | 0.127 | 24.560 | 70,000 | 55.539 | 50,000 | 0.121 | 20,000 | 0.110 |
| 04/09/2025 | 0.094 | 23.800 | 10,000 | 55.007 | 10,000 | 0.127 | ||
| 03/09/2025 | 0.127 | 24.440 | 2,480,000 | 55.560 | 2,420,000 | 0.171 | 40,000 | 0.136 |
| 02/09/2025 | 0.083 | 23.340 | 80,000 | 55.784 | 70,000 | 0.095 | 10,000 | 0.078 |
| 01/09/2025 | 0.112 | 23.840 | 2,440,000 | 58.294 | 1,840,000 | 0.115 | 600,000 | 0.112 |
| 29/08/2025 | 0.087 | 22.820 | 1,950,000 | 60.998 | 1,320,000 | 0.100 | 480,000 | 0.095 |
| 28/08/2025 | 0.044 | 21.020 | 1,600,000 | 63.360 | 1,600,000 | 0.046 | ||
| 27/08/2025 | 0.049 | 21.100 | 850,000 | 64.097 | 550,000 | 0.047 | 300,000 | 0.049 |
| 26/08/2025 | 0.056 | 21.280 | 930,000 | 64.785 | 300,000 | 0.067 | 600,000 | 0.061 |
| 25/08/2025 | 0.046 | 20.760 | 2,820,000 | 64.828 | 110,000 | 0.053 | 2,710,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |