28241 江銅信證五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.013 | 13.640 | 0 | 68.359 | ||||
| 19/06/2025 | 0.013 | 13.540 | 0 | 68.744 | ||||
| 18/06/2025 | 0.017 | 14.120 | 0 | 68.023 | ||||
| 17/06/2025 | 0.018 | 14.140 | 0 | 68.396 | ||||
| 16/06/2025 | 0.019 | 14.260 | 0 | 68.014 | ||||
| 13/06/2025 | 0.019 | 14.340 | 0 | 66.486 | ||||
| 12/06/2025 | 0.019 | 14.220 | 0 | 72.588 | ||||
| 11/06/2025 | 0.019 | 14.277 | 0 | 66.287 | ||||
| 10/06/2025 | 0.018 | 13.937 | 0 | 67.620 | ||||
| 09/06/2025 | 0.018 | 13.957 | 0 | 67.174 | ||||
| 06/06/2025 | 0.017 | 13.857 | 0 | 66.164 | ||||
| 05/06/2025 | 0.016 | 13.377 | 0 | 68.387 | ||||
| 04/06/2025 | 0.016 | 13.517 | 0 | 67.105 | ||||
| 03/06/2025 | 0.016 | 13.177 | 0 | 69.277 | ||||
| 02/06/2025 | 0.016 | 12.957 | 0 | 70.566 | ||||
| 30/05/2025 | 0.018 | 13.117 | 0 | 70.286 | ||||
| 29/05/2025 | 0.020 | 13.397 | 20,000 | 69.599 | 20,000 | 0.020 | ||
| 28/05/2025 | 0.020 | 13.357 | 0 | 69.603 | ||||
| 27/05/2025 | 0.020 | 13.357 | 0 | 69.138 | ||||
| 26/05/2025 | 0.020 | 13.377 | 0 | 68.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |