28241 江铜信证五九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.013 | 16.760 | 0 | 940,000 | 1.880 | ||||
| 06/08/2025 | 0.013 | 16.660 | 20,000 | 940,000 | 1.880 | 20,000 | 0.013 | ||
| 05/08/2025 | 0.018 | 16.130 | 0 | 920,000 | 1.840 | ||||
| 04/08/2025 | 0.018 | 15.890 | 0 | 920,000 | 1.840 | ||||
| 01/08/2025 | 0.018 | 15.620 | 0 | 920,000 | 1.840 | ||||
| 31/07/2025 | 0.018 | 15.780 | 0 | 920,000 | 1.840 | ||||
| 30/07/2025 | 0.018 | 16.620 | 0 | 920,000 | 1.840 | ||||
| 29/07/2025 | 0.020 | 16.800 | 0 | 920,000 | 1.840 | ||||
| 28/07/2025 | 0.021 | 16.760 | 0 | 920,000 | 1.840 | ||||
| 25/07/2025 | 0.023 | 16.880 | 0 | 920,000 | 1.840 | ||||
| 24/07/2025 | 0.026 | 17.040 | 10,000 | 920,000 | 1.840 | 10,000 | 0.026 | ||
| 23/07/2025 | 0.020 | 16.740 | 0 | 910,000 | 1.820 | ||||
| 22/07/2025 | 0.020 | 16.580 | 0 | 910,000 | 1.820 | ||||
| 21/07/2025 | 0.016 | 16.100 | 0 | 910,000 | 1.820 | ||||
| 18/07/2025 | 0.014 | 15.320 | 0 | 910,000 | 1.820 | ||||
| 17/07/2025 | 0.015 | 15.060 | 0 | 910,000 | 1.820 | ||||
| 16/07/2025 | 0.015 | 15.320 | 0 | 910,000 | 1.820 | ||||
| 15/07/2025 | 0.016 | 15.520 | 0 | 910,000 | 1.820 | ||||
| 14/07/2025 | 0.016 | 15.680 | 0 | 910,000 | 1.820 | ||||
| 11/07/2025 | 0.016 | 15.360 | 0 | 910,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |