28248 綠藥華泰六十購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.026 | 2.110 | 470,000 | 63.703 | ||||
| 27/05/2026 | 0.039 | 2.210 | 0 | 65.271 | ||||
| 26/05/2026 | 0.042 | 2.230 | 0 | 65.373 | ||||
| 22/05/2026 | 0.046 | 2.260 | 0 | 64.765 | ||||
| 21/05/2026 | 0.045 | 2.240 | 0 | 65.007 | ||||
| 20/05/2026 | 0.049 | 2.260 | 0 | 65.366 | ||||
| 19/05/2026 | 0.053 | 2.280 | 0 | 65.633 | ||||
| 18/05/2026 | 0.050 | 2.250 | 100,000 | 65.659 | 100,000 | 0.050 | ||
| 15/05/2026 | 0.067 | 2.350 | 1,470,500 | 66.098 | 870,500 | 0.074 | 600,000 | 0.078 |
| 14/05/2026 | 0.084 | 2.420 | 700,000 | 67.369 | 450,000 | 0.093 | 250,000 | 0.095 |
| 13/05/2026 | 0.092 | 2.450 | 1,200,500 | 67.790 | 600,000 | 0.100 | 600,500 | 0.099 |
| 12/05/2026 | 0.105 | 2.480 | 2,170,500 | 69.247 | 850,000 | 0.112 | 1,320,500 | 0.117 |
| 11/05/2026 | 0.136 | 2.600 | 2,063,000 | 70.071 | 951,000 | 0.134 | 951,000 | 0.135 |
| 08/05/2026 | 0.140 | 2.610 | 1,209,000 | 69.753 | 601,500 | 0.145 | 607,500 | 0.145 |
| 07/05/2026 | 0.143 | 2.610 | 800,000 | 70.084 | 400,000 | 0.135 | 400,000 | 0.135 |
| 06/05/2026 | 0.127 | 2.540 | 1,323,000 | 69.903 | 661,500 | 0.132 | 661,500 | 0.132 |
| 05/05/2026 | 0.123 | 2.530 | 1,120,000 | 69.390 | 560,000 | 0.124 | 560,000 | 0.126 |
| 04/05/2026 | 0.128 | 2.560 | 1,120,500 | 68.885 | 560,500 | 0.108 | 560,000 | 0.108 |
| 30/04/2026 | 0.112 | 2.570 | 1,403,500 | 64.685 | 701,500 | 0.136 | 702,000 | 0.136 |
| 29/04/2026 | 0.136 | 2.660 | 860,000 | 65.271 | 430,000 | 0.142 | 430,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |