28248 绿药华泰六十购Ｂ (认购证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.039 | 2.210 | 0 | 106,500 | 0.266 | ||||
| 26/05/2026 | 0.042 | 2.230 | 0 | 106,500 | 0.266 | ||||
| 22/05/2026 | 0.046 | 2.260 | 0 | 106,500 | 0.266 | ||||
| 21/05/2026 | 0.045 | 2.240 | 0 | 106,500 | 0.266 | ||||
| 20/05/2026 | 0.049 | 2.260 | 0 | 106,500 | 0.266 | ||||
| 19/05/2026 | 0.053 | 2.280 | 0 | 106,500 | 0.266 | ||||
| 18/05/2026 | 0.050 | 2.250 | 100,000 | 106,500 | 0.266 | 100,000 | 0.050 | ||
| 15/05/2026 | 0.067 | 2.350 | 1,470,500 | 6,500 | 0.016 | 870,500 | 0.074 | 600,000 | 0.078 |
| 14/05/2026 | 0.084 | 2.420 | 700,000 | 277,000 | 0.692 | 450,000 | 0.093 | 250,000 | 0.095 |
| 13/05/2026 | 0.092 | 2.450 | 1,200,500 | 477,000 | 1.192 | 600,000 | 0.100 | 600,500 | 0.099 |
| 12/05/2026 | 0.105 | 2.480 | 2,170,500 | 476,500 | 1.191 | 850,000 | 0.112 | 1,320,500 | 0.117 |
| 11/05/2026 | 0.136 | 2.600 | 2,063,000 | 6,000 | 0.015 | 951,000 | 0.134 | 951,000 | 0.135 |
| 08/05/2026 | 0.140 | 2.610 | 1,209,000 | 6,000 | 0.015 | 601,500 | 0.145 | 607,500 | 0.145 |
| 07/05/2026 | 0.143 | 2.610 | 800,000 | 0 | 0.000 | 400,000 | 0.135 | 400,000 | 0.135 |
| 06/05/2026 | 0.127 | 2.540 | 1,323,000 | 0 | 0.000 | 661,500 | 0.132 | 661,500 | 0.132 |
| 05/05/2026 | 0.123 | 2.530 | 1,120,000 | 0 | 0.000 | 560,000 | 0.124 | 560,000 | 0.126 |
| 04/05/2026 | 0.128 | 2.560 | 1,120,500 | 0 | 0.000 | 560,500 | 0.108 | 560,000 | 0.108 |
| 30/04/2026 | 0.112 | 2.570 | 1,403,500 | 500 | 0.001 | 701,500 | 0.136 | 702,000 | 0.136 |
| 29/04/2026 | 0.136 | 2.660 | 860,000 | 0 | 0.000 | 430,000 | 0.142 | 430,000 | 0.142 |
| 28/04/2026 | 0.143 | 2.690 | 5,529,000 | 0 | 0.000 | 2,764,500 | 0.151 | 2,764,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |