28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.012 | 53.000 | 0 | 44.061 | ||||
| 13/10/2025 | 0.012 | 52.450 | 0 | 45.466 | ||||
| 10/10/2025 | 0.012 | 53.900 | 1,500,000 | 39.100 | 1,000,000 | 0.015 | ||
| 09/10/2025 | 0.011 | 53.500 | 550,000 | 38.930 | 225,000 | 0.011 | ||
| 08/10/2025 | 0.011 | 52.750 | 625,000 | 40.956 | ||||
| 06/10/2025 | 0.011 | 53.250 | 1,050,000 | 38.557 | 1,050,000 | 0.011 | ||
| 03/10/2025 | 0.013 | 52.950 | 250,000 | 40.445 | ||||
| 02/10/2025 | 0.013 | 53.200 | 1,375,000 | 39.277 | 300,000 | 0.013 | 1,000,000 | 0.015 |
| 30/09/2025 | 0.013 | 53.050 | 4,125,000 | 39.014 | 800,000 | 0.013 | 3,325,000 | 0.015 |
| 29/09/2025 | 0.017 | 53.500 | 1,350,000 | 40.866 | 750,000 | 0.014 | 275,000 | 0.017 |
| 26/09/2025 | 0.013 | 52.400 | 450,000 | 39.639 | 400,000 | 0.011 | ||
| 25/09/2025 | 0.010 | 52.250 | 850,000 | 36.713 | ||||
| 24/09/2025 | 0.011 | 52.400 | 250,000 | 37.024 | ||||
| 23/09/2025 | 0.011 | 52.300 | 350,000 | 37.077 | ||||
| 22/09/2025 | 0.013 | 52.950 | 550,000 | 36.829 | ||||
| 19/09/2025 | 0.016 | 53.950 | 4,575,000 | 35.591 | 275,000 | 0.015 | 4,000,000 | 0.017 |
| 18/09/2025 | 0.016 | 54.250 | 2,425,000 | 34.439 | 375,000 | 0.020 | 650,000 | 0.021 |
| 17/09/2025 | 0.023 | 55.750 | 1,800,000 | 34.514 | 250,000 | 0.022 | ||
| 16/09/2025 | 0.022 | 55.050 | 4,575,000 | 35.844 | 3,425,000 | 0.023 | ||
| 15/09/2025 | 0.028 | 56.300 | 1,150,000 | 35.368 | 300,000 | 0.028 | 350,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |