28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.016 | 47.350 | 100,000 | 38.784 | 25,000 | 0.016 | 75,000 | 0.016 |
| 19/06/2025 | 0.015 | 46.000 | 300,000 | 40.731 | 275,000 | 0.015 | ||
| 18/06/2025 | 0.015 | 47.050 | 2,625,000 | 38.436 | 825,000 | 0.014 | 1,800,000 | 0.015 |
| 17/06/2025 | 0.019 | 47.800 | 300,000 | 39.509 | 300,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 48.150 | 0 | 39.282 | ||||
| 13/06/2025 | 0.020 | 47.700 | 4,100,000 | 39.872 | 3,000,000 | 0.018 | 900,000 | 0.020 |
| 12/06/2025 | 0.023 | 48.550 | 400,000 | 39.752 | 300,000 | 0.023 | 50,000 | 0.022 |
| 11/06/2025 | 0.022 | 48.750 | 900,000 | 38.625 | 850,000 | 0.022 | ||
| 10/06/2025 | 0.020 | 47.450 | 1,350,000 | 40.074 | 200,000 | 0.018 | 1,050,000 | 0.021 |
| 09/06/2025 | 0.018 | 47.200 | 800,000 | 39.186 | 375,000 | 0.018 | 300,000 | 0.018 |
| 06/06/2025 | 0.016 | 45.700 | 0 | 40.530 | ||||
| 05/06/2025 | 0.016 | 46.000 | 0 | 39.802 | ||||
| 04/06/2025 | 0.016 | 45.800 | 0 | 40.093 | ||||
| 03/06/2025 | 0.017 | 46.450 | 0 | 39.444 | ||||
| 02/06/2025 | 0.016 | 45.600 | 425,000 | 40.350 | 425,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 46.150 | 0 | 40.278 | ||||
| 29/05/2025 | 0.019 | 46.400 | 0 | 40.312 | ||||
| 28/05/2025 | 0.019 | 45.800 | 0 | 41.430 | ||||
| 27/05/2025 | 0.019 | 46.200 | 0 | 40.224 | ||||
| 26/05/2025 | 0.019 | 45.700 | 500,000 | 41.135 | 300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |