28252 平安汇丰五甲购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.016 | 47.350 | 100,000 | 46,125,000 | 30.750 | 25,000 | 0.016 | 75,000 | 0.016 |
| 19/06/2025 | 0.015 | 46.000 | 300,000 | 46,075,000 | 30.720 | 275,000 | 0.015 | ||
| 18/06/2025 | 0.015 | 47.050 | 2,625,000 | 45,800,000 | 30.530 | 825,000 | 0.014 | 1,800,000 | 0.015 |
| 17/06/2025 | 0.019 | 47.800 | 300,000 | 44,825,000 | 29.880 | 300,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 48.150 | 0 | 44,525,000 | 29.680 | ||||
| 13/06/2025 | 0.020 | 47.700 | 4,100,000 | 44,525,000 | 29.680 | 3,000,000 | 0.018 | 900,000 | 0.020 |
| 12/06/2025 | 0.023 | 48.550 | 400,000 | 46,625,000 | 31.080 | 300,000 | 0.023 | 50,000 | 0.022 |
| 11/06/2025 | 0.022 | 48.750 | 900,000 | 46,875,000 | 31.250 | 850,000 | 0.022 | ||
| 10/06/2025 | 0.020 | 47.450 | 1,350,000 | 47,725,000 | 31.820 | 200,000 | 0.018 | 1,050,000 | 0.021 |
| 09/06/2025 | 0.018 | 47.200 | 800,000 | 46,875,000 | 31.250 | 375,000 | 0.018 | 300,000 | 0.018 |
| 06/06/2025 | 0.016 | 45.700 | 0 | 46,950,000 | 31.300 | ||||
| 05/06/2025 | 0.016 | 46.000 | 0 | 46,950,000 | 31.300 | ||||
| 04/06/2025 | 0.016 | 45.800 | 0 | 46,950,000 | 31.300 | ||||
| 03/06/2025 | 0.017 | 46.450 | 0 | 46,950,000 | 31.300 | ||||
| 02/06/2025 | 0.016 | 45.600 | 425,000 | 46,950,000 | 31.300 | 425,000 | 0.016 | ||
| 30/05/2025 | 0.018 | 46.150 | 0 | 46,525,000 | 31.020 | ||||
| 29/05/2025 | 0.019 | 46.400 | 0 | 46,525,000 | 31.020 | ||||
| 28/05/2025 | 0.019 | 45.800 | 0 | 46,525,000 | 31.020 | ||||
| 27/05/2025 | 0.019 | 46.200 | 0 | 46,525,000 | 31.020 | ||||
| 26/05/2025 | 0.019 | 45.700 | 500,000 | 46,525,000 | 31.020 | 300,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |