28295 中投麥銀六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 12.570 | 0 | 307.039 | ||||
| 21/01/2026 | 0.014 | 12.530 | 0 | 291.061 | ||||
| 20/01/2026 | 0.014 | 12.530 | 0 | 276.098 | ||||
| 19/01/2026 | 0.014 | 12.530 | 0 | 263.228 | ||||
| 16/01/2026 | 0.014 | 12.680 | 0 | 228.461 | ||||
| 15/01/2026 | 0.014 | 12.780 | 0 | 217.625 | ||||
| 14/01/2026 | 0.014 | 12.960 | 0 | 205.393 | ||||
| 13/01/2026 | 0.014 | 13.170 | 0 | 193.294 | ||||
| 12/01/2026 | 0.014 | 13.320 | 0 | 183.756 | ||||
| 09/01/2026 | 0.014 | 13.140 | 0 | 174.599 | ||||
| 08/01/2026 | 0.014 | 13.150 | 0 | 170.320 | ||||
| 07/01/2026 | 0.014 | 13.650 | 0 | 154.656 | ||||
| 06/01/2026 | 0.014 | 13.860 | 0 | 146.600 | ||||
| 05/01/2026 | 0.012 | 13.090 | 100,000 | 151.879 | 100,000 | 0.012 | ||
| 02/01/2026 | 0.018 | 13.130 | 0 | 167.820 | ||||
| 31/12/2025 | 0.018 | 12.840 | 0 | 168.722 | ||||
| 30/12/2025 | 0.019 | 12.810 | 0 | 170.507 | ||||
| 29/12/2025 | 0.019 | 12.870 | 0 | 166.448 | ||||
| 24/12/2025 | 0.023 | 13.030 | 0 | 164.941 | ||||
| 23/12/2025 | 0.023 | 12.920 | 0 | 165.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |