28295 中投麦银六一购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.026 | 12.420 | 0 | 9,150,000 | 22.875 | ||||
| 08/12/2025 | 0.030 | 12.760 | 1,150,000 | 9,150,000 | 22.875 | 575,000 | 0.032 | 575,000 | 0.031 |
| 05/12/2025 | 0.028 | 12.390 | 0 | 9,150,000 | 22.875 | ||||
| 04/12/2025 | 0.028 | 12.150 | 0 | 9,150,000 | 22.875 | ||||
| 03/12/2025 | 0.029 | 12.150 | 0 | 9,150,000 | 22.875 | ||||
| 02/12/2025 | 0.029 | 12.080 | 0 | 9,150,000 | 22.875 | ||||
| 01/12/2025 | 0.029 | 12.050 | 0 | 9,150,000 | 22.875 | ||||
| 28/11/2025 | 0.030 | 11.960 | 0 | 9,150,000 | 22.875 | ||||
| 27/11/2025 | 0.030 | 11.920 | 0 | 9,150,000 | 22.875 | ||||
| 26/11/2025 | 0.030 | 11.810 | 0 | 9,150,000 | 22.875 | ||||
| 25/11/2025 | 0.030 | 11.820 | 0 | 9,150,000 | 22.875 | ||||
| 24/11/2025 | 0.031 | 11.829 | 0 | 9,150,000 | 22.875 | ||||
| 21/11/2025 | 0.032 | 11.779 | 0 | 9,150,000 | 22.875 | ||||
| 20/11/2025 | 0.037 | 12.369 | 250,000 | 9,150,000 | 22.875 | 125,000 | 0.038 | 125,000 | 0.038 |
| 19/11/2025 | 0.037 | 12.269 | 0 | 9,150,000 | 22.875 | ||||
| 18/11/2025 | 0.038 | 12.269 | 600,000 | 9,150,000 | 22.875 | 600,000 | 0.039 | ||
| 17/11/2025 | 0.041 | 12.559 | 0 | 9,750,000 | 24.375 | ||||
| 14/11/2025 | 0.044 | 12.689 | 0 | 9,750,000 | 24.375 | ||||
| 13/11/2025 | 0.047 | 13.069 | 0 | 9,750,000 | 24.375 | ||||
| 12/11/2025 | 0.047 | 12.919 | 0 | 9,750,000 | 24.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |