28295 中投麦银六一购Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.092 | 13.250 | 0 | 10,600,000 | 26.500 | ||||
| 11/08/2025 | 0.090 | 13.020 | 0 | 10,600,000 | 26.500 | ||||
| 08/08/2025 | 0.088 | 12.730 | 0 | 10,600,000 | 26.500 | ||||
| 07/08/2025 | 0.090 | 12.890 | 50,000 | 10,600,000 | 26.500 | 25,000 | 0.089 | 25,000 | 0.089 |
| 06/08/2025 | 0.090 | 12.840 | 450,000 | 10,600,000 | 26.500 | 275,000 | 0.090 | 175,000 | 0.090 |
| 05/08/2025 | 0.091 | 12.870 | 600,000 | 10,700,000 | 26.750 | 250,000 | 0.090 | 350,000 | 0.090 |
| 04/08/2025 | 0.086 | 12.510 | 1,025,000 | 10,600,000 | 26.500 | 500,000 | 0.084 | 525,000 | 0.084 |
| 01/08/2025 | 0.086 | 12.360 | 3,075,000 | 10,575,000 | 26.438 | 1,525,000 | 0.088 | 1,550,000 | 0.088 |
| 31/07/2025 | 0.089 | 12.560 | 950,000 | 10,550,000 | 26.375 | 475,000 | 0.096 | 475,000 | 0.096 |
| 30/07/2025 | 0.097 | 13.120 | 1,250,000 | 10,550,000 | 26.375 | 625,000 | 0.097 | 625,000 | 0.099 |
| 29/07/2025 | 0.100 | 13.280 | 4,200,000 | 10,550,000 | 26.375 | 2,150,000 | 0.096 | 2,050,000 | 0.096 |
| 28/07/2025 | 0.100 | 13.180 | 3,000,000 | 10,650,000 | 26.625 | 1,200,000 | 0.104 | 1,800,000 | 0.104 |
| 25/07/2025 | 0.103 | 13.200 | 4,900,000 | 10,050,000 | 25.125 | 2,450,000 | 0.104 | 2,450,000 | 0.104 |
| 24/07/2025 | 0.105 | 13.340 | 2,250,000 | 10,050,000 | 25.125 | 1,075,000 | 0.103 | 1,175,000 | 0.102 |
| 23/07/2025 | 0.099 | 12.840 | 1,075,000 | 9,950,000 | 24.875 | 625,000 | 0.097 | 450,000 | 0.097 |
| 22/07/2025 | 0.093 | 12.360 | 1,350,000 | 10,125,000 | 25.312 | 675,000 | 0.094 | 675,000 | 0.094 |
| 21/07/2025 | 0.094 | 12.500 | 825,000 | 10,125,000 | 25.312 | 425,000 | 0.092 | 400,000 | 0.092 |
| 18/07/2025 | 0.090 | 12.040 | 675,000 | 10,150,000 | 25.375 | 375,000 | 0.089 | 300,000 | 0.090 |
| 17/07/2025 | 0.085 | 11.800 | 175,000 | 10,225,000 | 25.562 | 50,000 | 0.085 | 125,000 | 0.089 |
| 16/07/2025 | 0.085 | 11.540 | 200,000 | 10,150,000 | 25.375 | 100,000 | 0.085 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |