28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.102 | 11.420 | 600,000 | 36.744 | 300,000 | 0.103 | 300,000 | 0.104 |
| 20/06/2025 | 0.102 | 11.360 | 600,000 | 37.125 | 300,000 | 0.104 | 300,000 | 0.104 |
| 19/06/2025 | 0.102 | 11.380 | 600,000 | 36.916 | 591,500 | 0.103 | ||
| 18/06/2025 | 0.111 | 11.580 | 1,200,000 | 37.060 | 850,000 | 0.110 | 300,000 | 0.114 |
| 17/06/2025 | 0.116 | 11.620 | 1,500,000 | 37.699 | 800,000 | 0.118 | 700,000 | 0.118 |
| 16/06/2025 | 0.121 | 11.760 | 2,910,000 | 37.458 | 1,600,000 | 0.119 | 270,000 | 0.114 |
| 13/06/2025 | 0.108 | 11.440 | 1,890,000 | 37.423 | 1,075,000 | 0.110 | 800,000 | 0.110 |
| 12/06/2025 | 0.113 | 11.600 | 40,000 | 37.053 | 40,000 | 0.113 | ||
| 11/06/2025 | 0.120 | 11.800 | 450,000 | 36.710 | 200,000 | 0.121 | 50,000 | 0.120 |
| 10/06/2025 | 0.116 | 11.700 | 11,720,000 | 36.815 | 5,860,000 | 0.114 | 5,860,000 | 0.114 |
| 09/06/2025 | 0.113 | 11.600 | 6,350,000 | 37.019 | 3,250,000 | 0.113 | 3,100,000 | 0.113 |
| 06/06/2025 | 0.105 | 11.420 | 11,960,000 | 36.771 | 5,973,500 | 0.107 | 5,970,000 | 0.106 |
| 05/06/2025 | 0.108 | 11.480 | 1,065,000 | 36.849 | 491,000 | 0.108 | 565,000 | 0.108 |
| 04/06/2025 | 0.109 | 11.460 | 265,000 | 37.182 | 155,000 | 0.109 | 110,000 | 0.111 |
| 03/06/2025 | 0.116 | 11.620 | 740,000 | 37.420 | 320,000 | 0.113 | 200,000 | 0.113 |
| 02/06/2025 | 0.114 | 11.620 | 240,000 | 36.978 | 40,000 | 0.104 | 200,000 | 0.107 |
| 30/05/2025 | 0.116 | 11.640 | 250,000 | 37.094 | 190,000 | 0.118 | 60,000 | 0.117 |
| 29/05/2025 | 0.121 | 11.760 | 930,000 | 37.032 | 300,000 | 0.121 | 630,000 | 0.121 |
| 28/05/2025 | 0.122 | 11.720 | 450,000 | 37.529 | 230,000 | 0.121 | ||
| 27/05/2025 | 0.118 | 11.660 | 100,000 | 36.543 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |