28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.099 | 11.460 | 8,637,500 | 37.194 | 4,176,000 | 0.099 | 4,079,500 | 0.099 |
| 24/09/2025 | 0.103 | 11.580 | 5,838,000 | 36.914 | 3,358,000 | 0.102 | 2,474,000 | 0.103 |
| 23/09/2025 | 0.105 | 11.590 | 2,068,000 | 37.453 | 1,279,000 | 0.106 | 684,000 | 0.108 |
| 22/09/2025 | 0.110 | 11.760 | 2,793,000 | 36.888 | 1,344,000 | 0.110 | 1,434,000 | 0.109 |
| 19/09/2025 | 0.110 | 11.820 | 3,194,500 | 36.141 | 1,594,000 | 0.110 | 1,494,500 | 0.108 |
| 18/09/2025 | 0.109 | 11.810 | 8,398,000 | 35.961 | 2,972,000 | 0.112 | 3,851,000 | 0.114 |
| 17/09/2025 | 0.101 | 11.580 | 2,038,000 | 36.300 | 1,526,000 | 0.096 | 512,000 | 0.097 |
| 16/09/2025 | 0.096 | 11.480 | 840,000 | 36.168 | 720,000 | 0.096 | 120,000 | 0.094 |
| 15/09/2025 | 0.093 | 11.400 | 200,000 | 36.159 | 90,000 | 0.094 | 110,000 | 0.093 |
| 12/09/2025 | 0.095 | 11.420 | 2,287,000 | 36.275 | 285,000 | 0.096 | 1,861,000 | 0.098 |
| 11/09/2025 | 0.103 | 11.630 | 6,997,000 | 36.086 | 4,322,500 | 0.094 | 1,798,000 | 0.096 |
| 10/09/2025 | 0.087 | 11.270 | 1,740,000 | 35.669 | 1,428,500 | 0.088 | 250,000 | 0.089 |
| 09/09/2025 | 0.086 | 11.190 | 9,430,000 | 36.109 | 5,160,000 | 0.088 | 3,822,000 | 0.086 |
| 08/09/2025 | 0.088 | 11.290 | 5,643,500 | 35.627 | 3,168,000 | 0.087 | 1,875,500 | 0.086 |
| 05/09/2025 | 0.081 | 11.080 | 1,927,000 | 36.973 | 413,000 | 0.080 | 1,251,000 | 0.081 |
| 04/09/2025 | 0.078 | 11.014 | 3,734,500 | 35.474 | 2,468,500 | 0.079 | 1,010,500 | 0.079 |
| 03/09/2025 | 0.084 | 11.084 | 6,575,500 | 36.259 | 1,515,000 | 0.086 | 4,075,500 | 0.088 |
| 02/09/2025 | 0.092 | 11.314 | 11,206,500 | 36.290 | 3,794,000 | 0.094 | 5,980,500 | 0.095 |
| 01/09/2025 | 0.100 | 11.474 | 1,441,500 | 36.607 | 650,000 | 0.105 | 791,500 | 0.103 |
| 29/08/2025 | 0.104 | 11.594 | 3,522,000 | 36.239 | 970,000 | 0.108 | 2,522,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |