28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.087 | 11.890 | 16,530,000 | 33.362 | 7,160,000 | 0.088 | 8,370,000 | 0.086 |
| 13/11/2025 | 0.088 | 11.820 | 10,069,000 | 34.227 | 4,533,000 | 0.087 | 5,386,000 | 0.086 |
| 12/11/2025 | 0.090 | 11.910 | 6,107,000 | 33.767 | 2,450,000 | 0.088 | 3,211,000 | 0.088 |
| 11/11/2025 | 0.089 | 11.870 | 9,165,000 | 33.768 | 4,300,000 | 0.085 | 3,910,000 | 0.086 |
| 10/11/2025 | 0.087 | 11.840 | 7,448,500 | 33.518 | 3,816,500 | 0.085 | 3,132,000 | 0.083 |
| 07/11/2025 | 0.078 | 11.560 | 8,600,000 | 33.803 | 4,210,000 | 0.074 | 3,910,000 | 0.074 |
| 06/11/2025 | 0.075 | 11.440 | 5,792,000 | 34.110 | 3,469,000 | 0.073 | 1,803,000 | 0.073 |
| 05/11/2025 | 0.068 | 11.270 | 4,743,500 | 33.802 | 2,734,000 | 0.066 | 1,930,500 | 0.066 |
| 04/11/2025 | 0.070 | 11.260 | 1,376,000 | 34.264 | 56,000 | 0.071 | 1,320,000 | 0.071 |
| 03/11/2025 | 0.071 | 11.290 | 5,506,000 | 34.190 | 3,533,000 | 0.071 | 1,874,000 | 0.071 |
| 31/10/2025 | 0.074 | 11.230 | 6,787,000 | 35.347 | 1,821,000 | 0.075 | 4,647,000 | 0.076 |
| 30/10/2025 | 0.081 | 11.310 | 2,635,000 | 36.335 | 520,000 | 0.083 | 1,495,000 | 0.085 |
| 28/10/2025 | 0.087 | 11.410 | 5,460,000 | 36.700 | 1,630,000 | 0.089 | 3,228,000 | 0.089 |
| 27/10/2025 | 0.091 | 11.510 | 6,690,500 | 36.656 | 3,288,500 | 0.089 | 2,625,000 | 0.090 |
| 24/10/2025 | 0.089 | 11.460 | 5,281,000 | 36.463 | 2,510,000 | 0.087 | 2,651,000 | 0.087 |
| 23/10/2025 | 0.086 | 11.360 | 1,284,000 | 36.619 | 318,500 | 0.086 | 600,500 | 0.085 |
| 22/10/2025 | 0.086 | 11.290 | 4,450,000 | 37.225 | 1,631,000 | 0.086 | 2,545,000 | 0.087 |
| 21/10/2025 | 0.091 | 11.450 | 4,296,000 | 36.920 | 2,198,500 | 0.092 | 1,807,500 | 0.091 |
| 20/10/2025 | 0.091 | 11.410 | 6,530,000 | 37.242 | 2,030,000 | 0.092 | 3,245,000 | 0.092 |
| 17/10/2025 | 0.091 | 11.400 | 18,455,500 | 37.153 | 9,232,500 | 0.093 | 6,988,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |