28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.033 | 10.900 | 163,500 | 59,998,000 | 85.710 | 13,500 | 0.034 | 150,000 | 0.033 |
| 09/03/2026 | 0.032 | 10.860 | 2,470,000 | 59,861,500 | 85.520 | 1,950,000 | 0.030 | 520,000 | 0.030 |
| 06/03/2026 | 0.036 | 11.060 | 150,000 | 61,291,500 | 87.560 | 20,000 | 0.035 | 130,000 | 0.036 |
| 05/03/2026 | 0.034 | 10.980 | 3,163,000 | 61,181,500 | 87.400 | 793,000 | 0.035 | 2,370,000 | 0.035 |
| 04/03/2026 | 0.033 | 10.910 | 3,982,500 | 59,604,500 | 85.150 | 2,264,500 | 0.032 | 1,688,000 | 0.032 |
| 03/03/2026 | 0.035 | 11.000 | 7,017,000 | 60,181,000 | 85.970 | 3,902,500 | 0.038 | 2,349,500 | 0.041 |
| 02/03/2026 | 0.039 | 11.160 | 8,668,500 | 61,734,000 | 88.190 | 6,410,500 | 0.040 | 1,724,500 | 0.039 |
| 27/02/2026 | 0.038 | 11.150 | 793,500 | 66,420,000 | 94.890 | 443,500 | 0.038 | 300,000 | 0.039 |
| 26/02/2026 | 0.040 | 11.160 | 75,000 | 66,563,500 | 95.090 | ||||
| 25/02/2026 | 0.042 | 11.240 | 1,801,500 | 66,563,500 | 95.090 | 1,801,500 | 0.042 | ||
| 24/02/2026 | 0.041 | 11.230 | 1,635,000 | 68,365,000 | 97.660 | 1,635,000 | 0.042 | ||
| 23/02/2026 | 0.041 | 11.200 | 322,000 | 70,000,000 | 100.000 | ||||
| 20/02/2026 | 0.037 | 10.960 | 266,500 | 70,000,000 | 100.000 | ||||
| 16/02/2026 | 0.039 | 11.030 | 0 | 70,000,000 | 100.000 | ||||
| 13/02/2026 | 0.039 | 11.010 | 10,000 | 70,000,000 | 100.000 | ||||
| 12/02/2026 | 0.041 | 10.940 | 0 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.044 | 11.180 | 1,835,000 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.042 | 10.860 | 0 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.042 | 10.780 | 0 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.042 | 10.850 | 100,500 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |