28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.088 | 11.820 | 10,069,000 | 52,410,000 | 74.870 | 4,533,000 | 0.087 | 5,386,000 | 0.086 |
| 12/11/2025 | 0.090 | 11.910 | 6,107,000 | 51,557,000 | 73.650 | 2,450,000 | 0.088 | 3,211,000 | 0.088 |
| 11/11/2025 | 0.089 | 11.870 | 9,165,000 | 50,796,000 | 72.570 | 4,300,000 | 0.085 | 3,910,000 | 0.086 |
| 10/11/2025 | 0.087 | 11.840 | 7,448,500 | 51,186,000 | 73.120 | 3,816,500 | 0.085 | 3,132,000 | 0.083 |
| 07/11/2025 | 0.078 | 11.560 | 8,600,000 | 51,870,500 | 74.100 | 4,210,000 | 0.074 | 3,910,000 | 0.074 |
| 06/11/2025 | 0.075 | 11.440 | 5,792,000 | 52,170,500 | 74.530 | 3,469,000 | 0.073 | 1,803,000 | 0.073 |
| 05/11/2025 | 0.068 | 11.270 | 4,743,500 | 53,836,500 | 76.910 | 2,734,000 | 0.066 | 1,930,500 | 0.066 |
| 04/11/2025 | 0.070 | 11.260 | 1,376,000 | 54,640,000 | 78.060 | 56,000 | 0.071 | 1,320,000 | 0.071 |
| 03/11/2025 | 0.071 | 11.290 | 5,506,000 | 53,376,000 | 76.250 | 3,533,000 | 0.071 | 1,874,000 | 0.071 |
| 31/10/2025 | 0.074 | 11.230 | 6,787,000 | 55,035,000 | 78.620 | 1,821,000 | 0.075 | 4,647,000 | 0.076 |
| 30/10/2025 | 0.081 | 11.310 | 2,635,000 | 52,209,000 | 74.580 | 520,000 | 0.083 | 1,495,000 | 0.085 |
| 28/10/2025 | 0.087 | 11.410 | 5,460,000 | 51,234,000 | 73.190 | 1,630,000 | 0.089 | 3,228,000 | 0.089 |
| 27/10/2025 | 0.091 | 11.510 | 6,690,500 | 49,636,000 | 70.910 | 3,288,500 | 0.089 | 2,625,000 | 0.090 |
| 24/10/2025 | 0.089 | 11.460 | 5,281,000 | 50,299,500 | 71.860 | 2,510,000 | 0.087 | 2,651,000 | 0.087 |
| 23/10/2025 | 0.086 | 11.360 | 1,284,000 | 50,158,500 | 71.660 | 318,500 | 0.086 | 600,500 | 0.085 |
| 22/10/2025 | 0.086 | 11.290 | 4,450,000 | 49,876,500 | 71.250 | 1,631,000 | 0.086 | 2,545,000 | 0.087 |
| 21/10/2025 | 0.091 | 11.450 | 4,296,000 | 48,962,500 | 69.950 | 2,198,500 | 0.092 | 1,807,500 | 0.091 |
| 20/10/2025 | 0.091 | 11.410 | 6,530,000 | 49,353,500 | 70.510 | 2,030,000 | 0.092 | 3,245,000 | 0.092 |
| 17/10/2025 | 0.091 | 11.400 | 18,455,500 | 48,138,500 | 68.770 | 9,232,500 | 0.093 | 6,988,500 | 0.094 |
| 16/10/2025 | 0.100 | 11.660 | 8,626,500 | 50,382,500 | 71.980 | 3,475,000 | 0.099 | 2,860,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |