28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.102 | 11.420 | 600,000 | 33,307,000 | 47.580 | 300,000 | 0.103 | 300,000 | 0.104 |
| 20/06/2025 | 0.102 | 11.360 | 600,000 | 33,307,000 | 47.580 | 300,000 | 0.104 | 300,000 | 0.104 |
| 19/06/2025 | 0.102 | 11.380 | 600,000 | 33,307,000 | 47.580 | 591,500 | 0.103 | ||
| 18/06/2025 | 0.111 | 11.580 | 1,200,000 | 33,898,500 | 48.430 | 850,000 | 0.110 | 300,000 | 0.114 |
| 17/06/2025 | 0.116 | 11.620 | 1,500,000 | 34,448,500 | 49.210 | 800,000 | 0.118 | 700,000 | 0.118 |
| 16/06/2025 | 0.121 | 11.760 | 2,910,000 | 34,548,500 | 49.360 | 1,600,000 | 0.119 | 270,000 | 0.114 |
| 13/06/2025 | 0.108 | 11.440 | 1,890,000 | 35,878,500 | 51.260 | 1,075,000 | 0.110 | 800,000 | 0.110 |
| 12/06/2025 | 0.113 | 11.600 | 40,000 | 36,153,500 | 51.650 | 40,000 | 0.113 | ||
| 11/06/2025 | 0.120 | 11.800 | 450,000 | 36,113,500 | 51.590 | 200,000 | 0.121 | 50,000 | 0.120 |
| 10/06/2025 | 0.116 | 11.700 | 11,720,000 | 36,263,500 | 51.810 | 5,860,000 | 0.114 | 5,860,000 | 0.114 |
| 09/06/2025 | 0.113 | 11.600 | 6,350,000 | 36,263,500 | 51.810 | 3,250,000 | 0.113 | 3,100,000 | 0.113 |
| 06/06/2025 | 0.105 | 11.420 | 11,960,000 | 36,413,500 | 52.020 | 5,973,500 | 0.107 | 5,970,000 | 0.106 |
| 05/06/2025 | 0.108 | 11.480 | 1,065,000 | 36,417,000 | 52.020 | 491,000 | 0.108 | 565,000 | 0.108 |
| 04/06/2025 | 0.109 | 11.460 | 265,000 | 36,343,000 | 51.920 | 155,000 | 0.109 | 110,000 | 0.111 |
| 03/06/2025 | 0.116 | 11.620 | 740,000 | 36,388,000 | 51.980 | 320,000 | 0.113 | 200,000 | 0.113 |
| 02/06/2025 | 0.114 | 11.620 | 240,000 | 36,508,000 | 52.150 | 40,000 | 0.104 | 200,000 | 0.107 |
| 30/05/2025 | 0.116 | 11.640 | 250,000 | 36,348,000 | 51.930 | 190,000 | 0.118 | 60,000 | 0.117 |
| 29/05/2025 | 0.121 | 11.760 | 930,000 | 36,478,000 | 52.110 | 300,000 | 0.121 | 630,000 | 0.121 |
| 28/05/2025 | 0.122 | 11.720 | 450,000 | 36,148,000 | 51.640 | 230,000 | 0.121 | ||
| 27/05/2025 | 0.118 | 11.660 | 100,000 | 36,378,000 | 51.970 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |