28315 港交信證五乙購Ａ (认购证)
按盘价 
0.083 -0.019 (-18.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.102 | 436.600 | 85,000 | 22.326 | ||||
| 12/11/2025 | 0.103 | 437.400 | 1,095,000 | 20.246 | ||||
| 11/11/2025 | 0.100 | 435.400 | 645,000 | 21.937 | 5,000 | 0.104 | ||
| 10/11/2025 | 0.102 | 436.000 | 4,315,000 | 23.659 | ||||
| 07/11/2025 | 0.090 | 428.600 | 1,370,000 | 24.998 | ||||
| 06/11/2025 | 0.097 | 433.000 | 1,560,000 | 23.254 | ||||
| 05/11/2025 | 0.084 | 423.600 | 3,200,000 | 27.626 | ||||
| 04/11/2025 | 0.089 | 425.600 | 20,000 | 29.164 | ||||
| 03/11/2025 | 0.090 | 428.800 | 1,135,000 | 23.007 | ||||
| 31/10/2025 | 0.085 | 423.600 | 3,705,000 | 27.103 | ||||
| 30/10/2025 | 0.101 | 432.400 | 1,625,000 | 28.300 | ||||
| 28/10/2025 | 0.099 | 432.400 | 1,270,000 | 24.988 | ||||
| 27/10/2025 | 0.103 | 434.200 | 4,420,000 | 25.853 | ||||
| 24/10/2025 | 0.091 | 425.000 | 1,415,000 | 28.956 | ||||
| 23/10/2025 | 0.084 | 421.800 | 175,000 | 26.834 | ||||
| 22/10/2025 | 0.088 | 422.400 | 650,000 | 29.495 | ||||
| 21/10/2025 | 0.100 | 429.200 | 1,440,000 | 30.415 | ||||
| 20/10/2025 | 0.094 | 425.000 | 670,000 | 30.811 | ||||
| 17/10/2025 | 0.078 | 414.000 | 4,355,000 | 30.560 | ||||
| 16/10/2025 | 0.093 | 424.400 | 1,010,000 | 29.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |